Historical Stock Prices

(ETF)
IAT 
$32.32
*  
0.20
0.62%
Get IAT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 32.1 32.3234 32.08 32.32 21,802
10/23/2014 32.13 32.328 32.07 32.12 42,045
10/22/2014 32.05 32.287 31.83 31.83 80,926
10/21/2014 31.44 32.04 31.44 31.99 967,330
10/20/2014 31.11 31.37 31.11 31.28 493,998
10/17/2014 31.37 31.44 31.04 31.16 596,476
10/16/2014 30.35 31.17 30.28 31.06 1,515,864
10/15/2014 31.27 31.42 30.01 30.907 382,814
10/14/2014 31.9 32.25 31.8 31.93 40,383
10/13/2014 31.94 32.247 31.77 31.77 755,400
10/10/2014 32.2 32.47 31.89 31.89 921,591
10/09/2014 32.93 32.93 32.19 32.19 136,781
10/08/2014 32.43 32.9637 32.36 32.96 53,963
10/07/2014 32.8 32.85 32.38 32.38 54,664
10/06/2014 33.29 33.33 32.95 32.95 23,313
10/03/2014 33.04 33.25 33.04 33.15 40,523
10/02/2014 32.69 32.94 32.47 32.85 63,832
10/01/2014 33 33.165 32.71 32.81 70,944
09/30/2014 33.26 33.37 33.07 33.14 25,294
09/29/2014 33.03 33.34 33.03 33.24 56,623
09/26/2014 33.28 33.4 33.16 33.37 42,045
09/25/2014 33.6 33.6 33.2 33.2 121,025
09/24/2014 33.69 33.69 33.46 33.68 25,977
09/23/2014 34.12 34.17 33.77 33.7999 85,107
09/22/2014 34.44 34.524 34.169 34.18 93,895
09/19/2014 34.79 34.92 34.493 34.52 65,575
09/18/2014 34.32 34.76 34.32 34.63 113,765
09/17/2014 34.17 34.45 33.98 34.21 333,605
09/16/2014 34 34.25 33.9601 34.02 23,191
09/15/2014 34.12 34.178 34.04 34.0759 31,206
09/12/2014 34.13 34.34 34.01 34.189 39,404
09/11/2014 33.72 34.04 33.72 34 28,848
09/10/2014 33.52 33.93 33.52 33.8701 190,516
09/09/2014 33.67 33.67 33.37 33.4799 137,538
09/08/2014 33.71 33.7933 33.5882 33.74 21,238
09/05/2014 33.67 33.74 33.44 33.72 79,046
09/04/2014 33.8 34.011 33.66 33.74 50,815
09/03/2014 33.92 33.961 33.63 33.69 86,572
09/02/2014 33.7 33.882 33.61 33.8 30,620
08/29/2014 33.52 33.62 33.43 33.6 42,016
08/28/2014 33.5 33.5692 33.32 33.43 39,216
08/27/2014 33.79 33.8 33.52 33.58 41,939
08/26/2014 33.66 33.85 33.66 33.79 98,118
08/25/2014 33.6 33.74 33.5701 33.67 74,875
08/22/2014 33.48 33.68 33.38 33.45 568,143
08/21/2014 33.17 33.58 33.0902 33.52 118,816
08/20/2014 33.04 33.15 32.8999 33.09 66,886
08/19/2014 33.03 33.19 33.01 33.03 26,704
08/18/2014 32.77 33.08 32.77 33 30,832
08/15/2014 32.87 32.95 32.41 32.61 43,414
08/14/2014 32.73 32.8816 32.722 32.77 30,564
08/13/2014 32.612 32.7995 32.59 32.69 18,845
08/12/2014 32.4 32.6535 32.37 32.48 80,314
08/11/2014 32.6 32.6377 32.45 32.47 31,449
08/08/2014 32.32 32.52 32.18 32.5 1,394,881
08/07/2014 32.7 32.7 32.19 32.25 68,481
08/06/2014 32.42 32.71 32.42 32.55 34,948
08/05/2014 32.61 32.85 32.44 32.52 41,035
08/04/2014 32.77 32.807 32.4895 32.74 21,061
08/01/2014 33.12 33.2 32.58 32.7 41,048
07/31/2014 33.616 33.616 33.14 33.14 161,101
07/30/2014 33.65 33.83 33.4899 33.72 29,196
07/29/2014 33.52 33.7 33.46 33.46 50,792
07/28/2014 33.83 33.86 33.43 33.52 27,398
07/25/2014 33.68 33.92 33.68 33.88 68,325
07/24/2014 33.47 33.86 33.47 33.8 598,654
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?