Historical Stock Prices

(ETF)
IAT 
$34.97
*  
0.06
0.17%
Get IAT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 35.04 35.18 34.784 34.97 40,768
12/18/2014 34.49 35.03 34.49 35.03 119,447
12/17/2014 33.52 34.18 33.51 34.18 1,636,808
12/16/2014 33.43 33.95 33.15 33.43 53,865
12/15/2014 34.02 34.07 33.43 33.54 64,024
12/12/2014 34.15 34.3 33.81 33.83 46,076
12/11/2014 34.37 34.68 34.3001 34.36 61,074
12/10/2014 35.04 35.11 34.26 34.28 55,916
12/09/2014 34.74 35.15 34.51 35.15 75,711
12/08/2014 34.87 35.25 34.78 35.01 157,814
12/05/2014 34.46 35.13 34.46 34.99 341,580
12/04/2014 34.37 34.37 34.0918 34.32 53,416
12/03/2014 33.91 34.31 33.89 34.27 666,962
12/02/2014 33.59 34.09 33.59 33.94 220,307
12/01/2014 34.13 34.13 33.44 33.57 336,969
11/28/2014 34.57 34.65 34.14 34.16 54,531
11/26/2014 34.55 34.57 34.409 34.57 27,193
11/25/2014 34.58 34.58 34.38 34.49 33,287
11/24/2014 34.2 34.56 34.2 34.56 166,526
11/21/2014 34.59 34.59 34.0801 34.13 27,214
11/20/2014 33.97 34.28 33.95 34.28 74,814
11/19/2014 34.3 34.3 33.9376 34.17 42,305
11/18/2014 34.25 34.4399 34.25 34.3 41,093
11/17/2014 34.29 34.29 34.13 34.27 20,206
11/14/2014 34.46 34.56 34.2813 34.35 31,529
11/13/2014 34.68 34.68 34.46 34.48 15,835
11/12/2014 34.42 34.72 34.4104 34.71 26,613
11/11/2014 34.58 34.63 34.4802 34.54 41,478
11/10/2014 34.44 34.59 34.4 34.59 33,141
11/07/2014 34.43 34.53 34.23 34.42 22,796
11/06/2014 34.18 34.48 34.0745 34.48 1,197,301
11/05/2014 34.08 34.19 33.9844 34.17 57,112
11/04/2014 33.79 33.92 33.63 33.9 47,139
11/03/2014 33.71 34.0845 33.71 33.89 68,610
10/31/2014 33.58 33.89 33.58 33.89 25,311
10/30/2014 33.25 33.555 33.15 33.42 22,979
10/29/2014 33.02 33.41 32.89 33.34 48,772
10/28/2014 32.56 33.04 32.53 33.04 41,822
10/27/2014 32.16 32.46 32.15 32.45 43,856
10/24/2014 32.1 32.3234 32.08 32.32 21,802
10/23/2014 32.13 32.328 32.07 32.12 42,045
10/22/2014 32.05 32.287 31.83 31.83 80,926
10/21/2014 31.44 32.04 31.44 31.99 967,330
10/20/2014 31.11 31.37 31.11 31.28 493,998
10/17/2014 31.37 31.44 31.04 31.16 596,476
10/16/2014 30.35 31.17 30.28 31.06 1,515,864
10/15/2014 31.27 31.42 30.01 30.907 382,814
10/14/2014 31.9 32.25 31.8 31.93 40,383
10/13/2014 31.94 32.247 31.77 31.77 755,400
10/10/2014 32.2 32.47 31.89 31.89 921,591
10/09/2014 32.93 32.93 32.19 32.19 136,781
10/08/2014 32.43 32.9637 32.36 32.96 53,963
10/07/2014 32.8 32.85 32.38 32.38 54,664
10/06/2014 33.29 33.33 32.95 32.95 23,313
10/03/2014 33.04 33.25 33.04 33.15 40,523
10/02/2014 32.69 32.94 32.47 32.85 63,832
10/01/2014 33 33.165 32.71 32.81 70,944
09/30/2014 33.26 33.37 33.07 33.14 25,294
09/29/2014 33.03 33.34 33.03 33.24 56,623
09/26/2014 33.28 33.4 33.16 33.37 42,045
09/25/2014 33.6 33.6 33.2 33.2 121,025
09/24/2014 33.69 33.69 33.46 33.68 25,977
09/23/2014 34.12 34.17 33.77 33.7999 85,107
09/22/2014 34.44 34.524 34.169 34.18 93,895
09/19/2014 34.79 34.92 34.493 34.52 65,575
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?