IART

NASDAQ Last Sale (NLS) Intraday Trade History:
Integra LifeSciences Holdings Corporation (IART)

$47.49
*  
0.20
0.42%
Get IART Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integra LifeSciences Holdings Corporation

Integra LifeSciences Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.49  78
16:00:01 $ 47.49   200
16:00:01 $ 47.49  100
16:00:01 $ 47.49   210
16:00:01 $ 47.49  24
16:00:01 $ 47.49   200
16:00:01 $ 47.49  140
16:00:01 $ 47.49   276
16:00:01 $ 47.49  18
16:00:01 $ 47.49   511
16:00:01 $ 47.49  117
16:00:01 $ 47.49   9
16:00:01 $ 47.49  100
16:00:01 $ 47.49   3
16:00:01 $ 47.49  1,470
16:00:00 $ 47.49   3,456
15:59:55 $ 47.50  100
15:59:55 $ 47.50   100
15:59:52 $ 47.48  200
15:59:52 $ 47.50   100
15:59:52 $ 47.50  100
15:59:49 $ 47.49   100
15:59:38 $ 47.47  200
15:59:30 $ 47.50   188
15:59:30 $ 47.50  100
15:59:10 $ 47.47   100
15:59:01 $ 47.48  137
15:59:01 $ 47.48   100
15:59:01 $ 47.48  100
15:59:01 $ 47.48   162
15:59:00 $ 47.49  100
15:58:43 $ 47.49   100
15:58:43 $ 47.49  100
15:58:41 $ 47.49   100
15:58:38 $ 47.485  100
15:58:38 $ 47.485   100
15:58:38 $ 47.49  100
15:58:30 $ 47.485   100
15:58:12 $ 47.485  100
15:58:11 $ 47.485   100
15:57:25 $ 47.48  100
15:57:25 $ 47.4775   100
15:57:25 $ 47.48  148
15:57:25 $ 47.475   100
15:57:25 $ 47.48  103
15:57:25 $ 47.48   100
15:56:50 $ 47.48  100
15:56:50 $ 47.48   100
15:55:44 $ 47.485  100
15:55:05 $ 47.50   100