IART

Integra LifeSciences Holdings Corporation Competitors

$45.52
*  
0.55
 negative 
1.22%
Get IART Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Illumina, Inc.
ILMN: NASDAQ-GS
$ 136.22 5.17 ▲ 1,906,700 $ 137.07
$ 130.36
$ 183.30
$ 54.84
158.4 17,463,404,000
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.83 0.28 ▲ 1,220,792 $ 20.98
$ 20.61
$ 24.40
$ 15.41
43.4 3,491,357,960
Nordion Inc.
NDZ: NYSE
$ 11.29 -0.01 ▼ 949,212 $ 11.33
$ 11.23
$ 11.62
$ 6.70
2.57 698,952,610
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 7.03 0.22 ▲ 867,060 $ 7.03
$ 6.71
$ 9.80
$ 3.22
NE 505,576,510
CEPHEID
CPHD: NASDAQ-GS
$ 47.59 1.45 ▲ 774,642 $ 48.45
$ 45.87
$ 55.89
$ 30.95
NE 3,228,267,650
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 4.50 0.29 ▲ 707,111 $ 4.51
$ 4.20
$ 8.20
$ 1.95
NE 298,237,500
PerkinElmer, Inc.
PKI: NYSE
$ 44.19 0.16 ▲ 573,003 $ 44.445
$ 43.825
$ 46.72
$ 29.5001
30.27 4,987,018,260
Waters Corporation
WAT: NYSE
$ 109.82 0.17 ▲ 382,226 $ 110.70
$ 109.17
$ 115.06
$ 87.85
21.08 9,308,782,480
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 36.35 1.54 ▲ 295,156 $ 36.75
$ 34.972
$ 49.4553
$ 15.715
NE 1,010,202,850
FEI Company
FEIC: NASDAQ-GS
$ 93.86 1.15 ▲ 237,101 $ 94.67
$ 92.27
$ 111.57
$ 61.93
31.18 3,963,707,800
Mettler-Toledo International, Inc.
MTD: NYSE
$ 228.85 3.86 ▲ 169,130 $ 229.65
$ 226.49
$ 258.31
$ 196
22.91 6,708,508,900
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 2.60 0.08 ▲ 125,509 $ 2.67
$ 2.4899
$ 4.60
$ 2.14
NE 1,981,200
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 45.52 0.55 ▲ 102,031 $ 45.76
$ 45.11
$ 49.99
$ 30.87
NE 1,475,439,760
Coherent, Inc.
COHR: NASDAQ-GS
$ 62.60 0.38 ▲ 78,639 $ 62.95
$ 61.67
$ 76.98
$ 49.73
24.17 1,554,921,400
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 17.64 -0.18 ▼ 78,415 $ 18.2699
$ 17.50
$ 23
$ 4.80
NE 731,530,800
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 119.86 -0.08 ▼ 67,962 $ 121.27
$ 119.59
$ 134.13
$ 110.02
44.89 2,840,921,720
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.56 0.05 ▲ 43,142 $ 3.63
$ 3.52
$ 5.60
$ 2.09
NE 97,387,360
CombiMatrix Corporation
CBMXW: NASDAQ-CM
$ 1.60 -0.31 ▼ 19,722 $ 1.86
$ 1.53
$ 30.60
$ .0508
NE 176,000
Bio-Rad Laboratories, Inc.
BIO/B: NYSE
$ 120.18 unch n/a
n/a
$ 135.56
$ 110.75
45.01 611,956,560