IART

Integra LifeSciences Holdings Corporation Competitors

$58.35
*  
1.63
2.72%
Get IART Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Mettler-Toledo International, Inc.
MTD: NYSE
$ 286.79 -9.76 ▼ 246,943 $ 292.76
$ 285.97
$ 350.11
$ 228.30
23.94 7,943,796
Illumina, Inc.
ILMN: NASDAQ-GS
$ 193.13 -4.48 ▼ 1,351,779 $ 197.75
$ 191.87
$ 242.37
$ 145.1201
59.06 27,830,033
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 134.48 -4.85 ▼ 168,481 $ 138.37
$ 134.09
$ 152.38
$ 102.71
40.63 3,233,572
Waters Corporation
WAT: NYSE
$ 118.36 -3.02 ▼ 744,585 $ 120.35
$ 117.67
$ 137.39
$ 93.56
21.29 9,737,477
FEI Company
FEIC: NASDAQ-GS
$ 73.05 -2.43 ▼ 317,547 $ 74.87
$ 72.875
$ 93.30
$ 71.66
25.63 3,038,223
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 58.35 -1.63 ▼ 208,856 $ 59.88
$ 58.10
$ 70.32
$ 46.55
47.83 2,156,499
Coherent, Inc.
COHR: NASDAQ-GS
$ 55.54 -2.76 ▼ 129,444 $ 57.90
$ 55.35
$ 68.50
$ 53.76
20.42 1,379,447
CEPHEID
CPHD: NASDAQ-GS
$ 47 -1.74 ▼ 736,168 $ 48.91
$ 46.6506
$ 63.69
$ 39.57
NE 3,387,807
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 33.57
NE
PerkinElmer, Inc.
PKI: NYSE
$ 46.42 -2.26 ▼ 1,357,879 $ 47.90
$ 46.2275
$ 54.45
$ 38.96
32.46 5,263,239
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 11.58 -0.61 ▼ 477,378 $ 12.23
$ 11.51
$ 46.38
$ 10.86
NE 332,497
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 19.29 -0.33 ▼ 266,302 $ 19.96
$ 19.23
$ 31.29
$ 16.3101
NE 862,707
Bruker Corporation
BRKR: NASDAQ-GS
$ 17.83 -0.55 ▼ 588,579 $ 18.18
$ 17.73
$ 22.32
$ 17.26
50.94 2,998,150
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 5.845 0.27 ▲ 6,851 $ 6.05
$ 5.52
$ 19.75
$ 4.50
NE 39,904
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 8.97 -0.36 ▼ 478,574 $ 9.30
$ 8.95
$ 13.11
$ 7
40.77 693,596
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 7.60 0.01 ▲ 27,799 $ 7.60
$ 7.32
$ 12.25
$ 6.07
NE 57,836
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.69 -0.06 ▼ 9,374 $ 2.78
$ 2.63
$ 12
$ 2.20
NE 48,538
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 4.79 -0.19 ▼ 214,220 $ 4.98
$ 4.77
$ 8.78
$ 4.16
NE 357,171
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.33 -0.04 ▼ 75,460 $ 4.39
$ 4.25
$ 6.84
$ 4.07
NE 146,900
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.08 -0.12 ▼ 180,534 $ 1.20
$ 1.07
$ 5.89
$ 1.15
NE 6,164
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.69 -0.06 ▼ 87,717 $ 3.86
$ 3.65
$ 4.94
$ 3.23
16.77 108,530
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.22 -0.03 ▼ 139,426 $ 1.25
$ 1.18
$ 4.39
$ 1.04
NE 16,925
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.14 0.04 ▲ 19,060 $ 1.1717
$ 1.08
$ 2.16
$ 1.03
NE 14,456