IART

Integra LifeSciences Holdings Corporation Competitors

$64.08
*  
0.05
0.08%
Get IART Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Mettler-Toledo International, Inc.
MTD: NYSE
$ 332.99 -4.61 ▼ 214,463 $ 339.54
$ 330.94
$ 350.11
$ 228.30
27.8 9,313,064
Illumina, Inc.
ILMN: NASDAQ-GS
$ 216.70 -2.60 ▼ 727,590 $ 220.52
$ 214.02
$ 242.37
$ 145.1201
66.27 31,226,470
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 149.64 -1.10 ▼ 94,537 $ 151.33
$ 149.36
$ 152.38
$ 102.71
43.63 3,593,904
Waters Corporation
WAT: NYSE
$ 133.59 0.10 ▲ 590,265 $ 134
$ 132.68
$ 137.39
$ 93.56
24.03 11,046,958
FEI Company
FEIC: NASDAQ-GS
$ 86.80 0.83 ▲ 456,429 $ 86.88
$ 84.68
$ 93.30
$ 72.74
30.46 3,607,321
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64.08 -0.05 ▼ 256,046 $ 65.12
$ 63.68
$ 70.32
$ 46.55
52.52 2,110,411
Coherent, Inc.
COHR: NASDAQ-GS
$ 57.25 -0.70 ▼ 110,465 $ 57.90
$ 56.92
$ 68.50
$ 53.76
21.05 1,364,325
CEPHEID
CPHD: NASDAQ-GS
$ 56 0.41 ▲ 984,285 $ 56.13
$ 54.655
$ 63.69
$ 37.12
NE 4,020,016
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 37.68
NE
PerkinElmer, Inc.
PKI: NYSE
$ 52.50 -0.42 ▼ 963,754 $ 53.17
$ 52.29
$ 54.45
$ 38.96
36.71 5,942,685
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 19.95 -0.08 ▼ 239,286 $ 20.61
$ 19.46
$ 46.38
$ 19.10
NE 574,460
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 25.11 -2.77 ▼ 290,090 $ 28.47
$ 25.03
$ 31.29
$ 15.37
NE 1,121,337
Bruker Corporation
BRKR: NASDAQ-GS
$ 21.46 0.41 ▲ 1,029,671 $ 21.48
$ 21
$ 23.13
$ 17.26
67.06 3,623,972
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 8.08 -0.70 ▼ 37,942 $ 8.78
$ 7.90
$ 19.75
$ 8.73
NE 55,154
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.86 -0.10 ▼ 431,015 $ 11.05
$ 10.74
$ 13.11
$ 7
49.36 839,739
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 3.13 0.01 ▲ 2,926 $ 3.1401
$ 3.01
$ 12.99
$ 2.38
NE 56,484
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 9.50 -0.49 ▼ 13,438 $ 10
$ 9.50
$ 12.25
$ 7.50
NE 72,295
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.55 -0.14 ▼ 469,721 $ 5.7299
$ 5.44
$ 8.78
$ 4.38
NE 413,841
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.92 0.03 ▲ 223,869 $ 4.93
$ 4.68
$ 6.84
$ 4.07
NE 164,584
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.6499 -0.07 ▼ 71,313 $ 1.739
$ 1.58
$ 5.89
$ 1.68
NE 9,338
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.05 -0.01 ▼ 38,904 $ 4.09
$ 4.01
$ 4.94
$ 3.23
18.41 119,119
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.48 -0.06 ▼ 67,159 $ 1.53
$ 1.46
$ 4.39
$ 1.23
NE 20,427
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.46 0.03 ▲ 25,399 $ 1.6299
$ 1.4208
$ 2.22
$ 1.09
NE 18,514