IART

Integra LifeSciences Holdings Corporation Competitors

$61.49
*  
unch
unch
Get IART Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 2.90 -0.06 ▼ 16,172 $ 3
$ 2.78
$ 5.89
$ 2.61
NE 16,414
Waters Corporation
WAT: NYSE
$ 129.80 0.19 ▲ 438,307 $ 130.22
$ 127.67
$ 137.39
$ 93.56
23.95 10,733,551
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.50 0.01 ▲ 99,401 $ 1.50
$ 1.45
$ 4.39
$ 1.23
NE 18,242
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.59 -0.03 ▼ 24,429 $ 2.64
$ 2.53
$ 13
$ 2.38
NE 45,739
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.69 -0.08 ▼ 131,870 $ 3.73
$ 3.4304
$ 4.94
$ 3.45
16.77 108,530
PerkinElmer, Inc.
PKI: NYSE
$ 52.18 -0.03 ▼ 1,039,670 $ 52.49
$ 51.525
$ 54.45
$ 38.96
36.24 5,906,463
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.31 -0.06 ▼ 455,161 $ 5.43
$ 5.11
$ 8.78
$ 4.38
NE 395,945
Mettler-Toledo International, Inc.
MTD: NYSE
$ 345.28 -0.85 ▼ 183,414 $ 346.85
$ 341.70
$ 348.87
$ 228.30
29.41 9,656,791
Illumina, Inc.
ILMN: NASDAQ-GS
$ 221.77 1.26 ▲ 1,231,791 $ 221.99
$ 218
$ 223.38
$ 145.1201
76.74 31,957,057
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 61.49 unch 198,391 $ 61.74
$ 60.21
$ 70.32
$ 45.07
50.4 2,015,581
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 12.01 -0.58 ▼ 51,515 $ 12.49
$ 11.71
$ 19.75
$ 10.22
NE 81,980
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 5.30 -0.12 ▼ 116,354 $ 5.38
$ 5.2028
$ 6.84
$ 4.07
530 171,826
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 22.87 -0.11 ▼ 161,443 $ 23.09
$ 22.25
$ 46.38
$ 21.71
NE 648,776
FEI Company
FEIC: NASDAQ-GS
$ 82.57 -0.25 ▼ 335,609 $ 83.065
$ 81.58
$ 93.30
$ 72.74
32.38 3,452,747
CEPHEID
CPHD: NASDAQ-GS
$ 58.40 -0.33 ▼ 515,755 $ 59.058
$ 57.30
$ 62.05
$ 36.94
NE 4,162,226
Coherent, Inc.
COHR: NASDAQ-GS
$ 62.51 -0.21 ▼ 114,444 $ 62.84
$ 61.39
$ 68.50
$ 53.76
23.07 1,545,997
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.68 0.01 ▲ 23,705 $ 1.72
$ 1.66
$ 2.70
$ 1.09
NE 21,304
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.65 0.17 ▲ 461,038 $ 20.66
$ 20.13
$ 24.50
$ 17.26
64.53 3,480,743
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 148.86 0.30 ▲ 146,064 $ 149.01
$ 145.8375
$ 152
$ 102.71
43.4 3,575,171
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 24.44 -0.35 ▼ 179,508 $ 24.82
$ 24.01
$ 30.49
$ 15.37
NE 1,091,270
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.40 0.19 ▲ 874,552 $ 10.42
$ 10
$ 13.11
$ 7
80 804,170
Agilent Technologies, Inc.
A: NYSE
$ 39.79 0.43 ▲ 2,906,771 $ 39.79
$ 39.1359
$ 59.40
$ 37.68
42.33 13,250,070