IART

Integra LifeSciences Holdings Corporation Competitors

$64.94
*  
0.17
0.26%
Get IART Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.94 0.11 ▲ 86,654 $ 4.95
$ 4.71
$ 6.84
$ 4.07
494 165,253
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.92 -0.13 ▼ 572,469 $ 11.05
$ 10.70
$ 13.11
$ 7
84 844,378
Illumina, Inc.
ILMN: NASDAQ-GS
$ 217.27 -3.83 ▼ 1,488,838 $ 219.40
$ 214.0135
$ 242.37
$ 145.1201
66.44 31,308,607
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.70 -0.36 ▼ 354,924 $ 20.99
$ 20.58
$ 24.09
$ 17.26
64.69 3,495,630
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64.94 -0.17 ▼ 139,197 $ 65.03
$ 63.84
$ 70.32
$ 46.55
53.23 2,138,734
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 146.45 -1.96 ▼ 99,100 $ 148.48
$ 146.28
$ 152.38
$ 102.71
42.7 3,517,290
PerkinElmer, Inc.
PKI: NYSE
$ 50.43 -0.46 ▼ 586,375 $ 50.86
$ 50.17
$ 54.45
$ 38.96
35.02 5,708,373
FEI Company
FEIC: NASDAQ-GS
$ 78.69 -0.84 ▼ 150,309 $ 79.87
$ 78.45
$ 93.30
$ 72.74
30.86 3,270,278
Mettler-Toledo International, Inc.
MTD: NYSE
$ 329.57 -6.16 ▼ 291,410 $ 334
$ 328.295
$ 350.11
$ 228.30
28.07 9,217,414
Waters Corporation
WAT: NYSE
$ 129.87 -0.86 ▼ 489,228 $ 130.61
$ 128.79
$ 137.39
$ 93.56
23.96 10,739,340
Coherent, Inc.
COHR: NASDAQ-GS
$ 58.36 -0.37 ▼ 70,275 $ 59.32
$ 57.9261
$ 68.50
$ 53.76
21.54 1,390,777
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.10 0.03 ▲ 46,343 $ 4.14
$ 4
$ 4.94
$ 3.23
18.64 120,589
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 37.68
NE
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 10 -1.38 ▼ 31,417 $ 11.80
$ 9.27
$ 12.25
$ 7.50
NE 76,100
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 26.91 -1.12 ▼ 143,715 $ 27.86
$ 26.89
$ 31.29
$ 15.37
NE 1,201,720
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.4884 -0.08 ▼ 61,082 $ 1.56
$ 1.39
$ 2.30
$ 1.09
NE 18,874
CEPHEID
CPHD: NASDAQ-GS
$ 53.14 -3.12 ▼ 1,743,284 $ 55.52
$ 52.9801
$ 63.69
$ 36.94
NE 3,814,708
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 21.87 -0.64 ▼ 187,070 $ 22.63
$ 21.70
$ 46.38
$ 21.32
NE 629,747
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 9.98 -0.39 ▼ 26,118 $ 10.79
$ 9.98
$ 19.75
$ 9.97
NE 68,123
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.51 -0.14 ▼ 465,783 $ 5.67
$ 5.41
$ 8.78
$ 4.38
NE 410,859
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 3.12 -0.20 ▼ 15,458 $ 3.29
$ 3.0261
$ 12.99
$ 2.38
NE 56,304
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.61 -0.04 ▼ 77,585 $ 1.65
$ 1.57
$ 4.39
$ 1.23
NE 22,221
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 2.15 -0.17 ▼ 51,370 $ 2.35
$ 2.10
$ 5.89
$ 2.16
NE 12,169