IART

Integra LifeSciences Holdings Corporation Competitors

$79.24
*  
0.51
0.65%
Get IART Alerts
*Delayed - data as of Jul. 26, 2016  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Illumina, Inc.
ILMN: NASDAQ-GS
$ 150.10 -0.54 ▼ 1,656,294 $ 152.33
$ 149.28
$ 220.86
$ 127.10
53.99 22,094,720
Agilent Technologies, Inc.
A: NYSE
$ 46.95 0.81 ▲ 1,792,674 $ 46.95
$ 45.79
$ 47.18
$ 33.115
34.02 15,258,750
Waters Corporation
WAT: NYSE
$ 155.09 6.65 ▲ 1,472,369 $ 159.46
$ 151.36
$ 159.46
$ 112
27.45 12,553,140
Mettler-Toledo International, Inc.
MTD: NYSE
$ 387.98 4.34 ▲ 185,604 $ 390.22
$ 383.71
$ 391.18
$ 275.30
30.48 10,381,957
PerkinElmer, Inc.
PKI: NYSE
$ 55.44 0.65 ▲ 354,540 $ 55.65
$ 54.79
$ 56.19
$ 39.50
28.43 6,044,623
FEI Company
FEIC: NASDAQ-GS
$ 106.18 -0.12 ▼ 683,761 $ 106.56
$ 106.15
$ 108.35
$ 64.9272
37 4,338,515
Bruker Corporation
BRKR: NASDAQ-GS
$ 24.38 0.48 ▲ 929,065 $ 24.52
$ 23.47
$ 29.85
$ 15.778
34.83 3,936,273
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 145.04 1.78 ▲ 61,772 $ 145.24
$ 143.26
$ 152.32
$ 122.03
39.63 3,520,411
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 79.24 0.51 ▲ 354,778 $ 79.69
$ 78.63
$ 81.82
$ 54.75
NE 2,949,234
CEPHEID
CPHD: NASDAQ-GS
$ 32.79 0.46 ▲ 736,158 $ 33.12
$ 32.05
$ 56.85
$ 25.09
NE 2,389,932
Coherent, Inc.
COHR: NASDAQ-GS
$ 95.74 -0.11 ▼ 134,843 $ 96.97
$ 94.09
$ 99.82
$ 52.15
29.92 2,325,716
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 19.59 -0.05 ▼ 158,787 $ 19.80
$ 19.35
$ 28.86
$ 10.2901
NE 1,003,361
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 7.83 -0.03 ▼ 583,830 $ 7.935
$ 7.74
$ 14
$ 3.58
NE 682,533
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 10.21 0.44 ▲ 132,629 $ 10.2425
$ 9.40
$ 22.63
$ 4.84
NE 295,038
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.78 0.42 ▲ 254,694 $ 3.81
$ 3.33
$ 5.81
$ 2.37
NE 129,174
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 3.08 -0.02 ▼ 57,500 $ 3.22
$ 3.02
$ 5.129
$ 2.41
NE 104,936
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 6.30 unch 6,994 $ 6.30
$ 6.04
$ 11.80
$ 4.02
NE 48,019
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ .9799 0.01 ▲ 726,757 $ 1.03
$ .9503
$ 3.47
$ .455
NE 18,377
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 2.41 -0.04 ▼ 6,002 $ 2.52
$ 2.40
$ 13.10
$ 2.03
NE 16,991
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ .9416 0.22 ▲ 133,925 $ .994
$ .739
$ 3.29
$ .50
NE 16,840
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ .46 0.02 ▲ 41,757 $ .4692
$ .439
$ 1.65
$ .42
NE 9,520