IART

Integra LifeSciences Holdings Corporation Competitors

$49.237
*  
0.487
1%
Get IART Alerts
*Delayed - data as of Aug. 21, 2014 13:41 ET  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Illumina, Inc.
ILMN: NASDAQ-GS
$ 172.19 -0.77 ▼ 777,801 $ 178
$ 171.73
$ 185
$ 72.77
115.56 22,109,196,000
Waters Corporation
WAT: NYSE
$ 103.18 -0.14 ▼ 240,754 $ 103.70
$ 102.82
$ 115.06
$ 94.50
21.77 8,663,405,520
Mettler-Toledo International, Inc.
MTD: NYSE
$ 272.02 1.22 ▲ 49,816 $ 272.10
$ 269.74
$ 271.06
$ 217.82
25.96 7,858,113,760
PerkinElmer, Inc.
PKI: NYSE
$ 45.08 -0.07 ▼ 316,357 $ 45.42
$ 44.94
$ 48.26
$ 35.71
26.99 5,090,388,520
FEI Company
FEIC: NASDAQ-GS
$ 83.94 -0.09 ▼ 155,897 $ 84.17
$ 82.31
$ 111.57
$ 75.32
29.77 3,547,052,580
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.07 -0.18 ▼ 254,567 $ 20.50
$ 20.07
$ 24.93
$ 17.75
43.63 3,369,150,900
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 119.63 -0.37 ▼ 117,002 $ 120.35
$ 119.31
$ 134.13
$ 113.02
56.7 2,844,322,880
CEPHEID
CPHD: NASDAQ-GS
$ 38.20 -0.50 ▼ 365,106 $ 38.87
$ 37.90
$ 55.89
$ 34.83
NE 2,663,456,800
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 49.237 0.49 ▲ 147,571 $ 49.24
$ 48.75
$ 50.25
$ 37.925
NE 1,603,501,379
Coherent, Inc.
COHR: NASDAQ-GS
$ 63.0562 0.97 ▲ 61,370 $ 63.17
$ 61.37
$ 76.98
$ 55.09
25.95 1,572,243,291
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 26.55 -1.50 ▼ 143,708 $ 28.24
$ 26.515
$ 49.4553
$ 19.54
NE 745,019,550
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 17.02 0.23 ▲ 77,516 $ 17.09
$ 16.70
$ 31.8562
$ 8.24
NE 713,223,100
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 8.69 0.11 ▲ 237,325 $ 8.71
$ 8.39
$ 9.80
$ 5.08
NE 632,180,120
Bio-Rad Laboratories, Inc.
BIO/B: NYSE
$ 119.72 unch n/a
n/a
$ 135.56
$ 115.56
56.74 609,733,960
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.02 0.11 ▲ 356,489 $ 5.08
$ 4.76
$ 8.20
$ 3.32
NE 353,884,900
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 12.16 -0.03 ▼ 21,481 $ 12.50
$ 11.94
$ 13
$ 9.15
NE 214,405,120
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.6285 -0.03 ▼ 32,743 $ 4.697
$ 4.61
$ 5.60
$ 2.275
NE 135,392,882
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 3.94 0.05 ▲ 1,250 $ 3.9484
$ 3.92
$ 4.40
$ 3.10
NE 28,974,760
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.98 -0.05 ▼ 56,303 $ 2.05
$ 1.96
$ 4.44
$ 1.91
NE 1,508,760