IART

Integra LifeSciences Holdings Corporation Competitors

$64.69
*  
0.25
0.38%
Get IART Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Illumina, Inc.
ILMN: NASDAQ-GS
$ 217.82 0.55 ▲ 1,270,571 $ 219.79
$ 215.44
$ 242.37
$ 145.1201
66.61 31,387,862
Waters Corporation
WAT: NYSE
$ 130.58 0.71 ▲ 846,334 $ 133.64
$ 129.36
$ 137.39
$ 93.56
24.09 10,798,052
Mettler-Toledo International, Inc.
MTD: NYSE
$ 334.99 5.42 ▲ 198,019 $ 336.92
$ 329.76
$ 350.11
$ 228.30
28.53 9,369,000
PerkinElmer, Inc.
PKI: NYSE
$ 50.70 0.27 ▲ 1,527,396 $ 50.91
$ 50.325
$ 54.45
$ 38.96
35.21 5,738,936
CEPHEID
CPHD: NASDAQ-GS
$ 56.33 3.19 ▲ 1,898,167 $ 56.68
$ 53.82
$ 63.69
$ 36.94
NE 4,043,705
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 149.45 3.00 ▲ 139,919 $ 150.63
$ 145.99
$ 152.38
$ 102.71
43.57 3,589,341
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.59 -0.11 ▼ 1,441,644 $ 20.95
$ 20.36
$ 23.95
$ 17.26
64.34 3,477,054
FEI Company
FEIC: NASDAQ-GS
$ 78.84 0.15 ▲ 303,065 $ 79.26
$ 77.71
$ 93.30
$ 72.74
30.92 3,276,512
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64.69 -0.25 ▼ 484,565 $ 65.29
$ 63.644
$ 70.32
$ 46.55
53.02 2,130,500
Coherent, Inc.
COHR: NASDAQ-GS
$ 58.32 -0.04 ▼ 194,742 $ 59.13
$ 57.12
$ 68.50
$ 53.76
21.52 1,389,824
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 26.45 -0.46 ▼ 174,271 $ 27.21
$ 25.98
$ 31.29
$ 15.37
NE 1,181,178
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.88 -0.04 ▼ 584,588 $ 10.98
$ 10.66
$ 13.11
$ 7
83.69 841,285
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 21.17 -0.70 ▼ 270,630 $ 22.12
$ 20.81
$ 46.38
$ 21.32
NE 609,590
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.59 0.08 ▲ 321,026 $ 5.64
$ 5.36
$ 8.78
$ 4.38
NE 416,824
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 5.01 0.07 ▲ 139,076 $ 5.129
$ 4.76
$ 6.84
$ 4.07
501 167,595
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.12 0.02 ▲ 21,458 $ 4.18
$ 4.05
$ 4.94
$ 3.23
18.73 121,177
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 9.58 -0.42 ▼ 21,644 $ 10.39
$ 9.50
$ 12.25
$ 7.50
NE 72,904
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 10.41 0.43 ▲ 13,217 $ 10.46
$ 9.99
$ 19.75
$ 9.97
NE 71,059
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 3.07 -0.05 ▼ 6,509 $ 3.18
$ 3.07
$ 12.99
$ 2.38
NE 55,401
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.61 unch 61,715 $ 1.6499
$ 1.60
$ 4.39
$ 1.23
NE 22,221
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.43 -0.06 ▼ 16,786 $ 1.50
$ 1.40
$ 2.30
$ 1.09
NE 18,134
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.99 -0.16 ▼ 69,395 $ 2.2399
$ 1.95
$ 5.89
$ 2.10
NE 11,263
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 37.68
NE