IART

Integra LifeSciences Holdings Corporation Competitors

$73.89
*  
0.78
1.07%
Get IART Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agilent Technologies, Inc.
A: NYSE
$ 45.82 0.31 ▲ 1,823,120 $ 45.85
$ 45.37
$ 45.61
$ 33.115
33.2 15,018,421
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 148.72 0.91 ▲ 61,859 $ 148.905
$ 147.73
$ 152.38
$ 122.03
40.63 3,609,732
Mettler-Toledo International, Inc.
MTD: NYSE
$ 371.61 1.42 ▲ 139,420 $ 373.73
$ 369.76
$ 375.73
$ 275.30
29.19 9,943,912
PerkinElmer, Inc.
PKI: NYSE
$ 54.99 0.02 ▲ 935,142 $ 55.24
$ 54.69
$ 56.12
$ 39.50
28.2 5,995,560
Waters Corporation
WAT: NYSE
$ 137.45 0.74 ▲ 192,880 $ 137.60
$ 136.59
$ 138.915
$ 112
24.33 11,125,340
Bruker Corporation
BRKR: NASDAQ-GS
$ 26.48 0.02 ▲ 396,976 $ 26.63
$ 26.06
$ 29.85
$ 15.778
37.83 4,275,328
Coherent, Inc.
COHR: NASDAQ-GS
$ 96.10 3.47 ▲ 298,565 $ 96.20
$ 92.39
$ 99.82
$ 52.15
30.03 2,334,461
CEPHEID
CPHD: NASDAQ-GS
$ 28.25 0.77 ▲ 401,080 $ 28.25
$ 27.42
$ 63.69
$ 25.09
NE 2,059,030
FEI Company
FEIC: NASDAQ-GS
$ 108.13 13.55 ▲ 5,535,103 $ 108.35
$ 107.01
$ 94.90
$ 64.9272
37.68 4,418,192
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 9.49 0.01 ▲ 135,322 $ 9.53
$ 9.31
$ 26.11
$ 4.84
NE 274,233
Illumina, Inc.
ILMN: NASDAQ-GS
$ 143.85 0.73 ▲ 659,750 $ 144.50
$ 141.70
$ 242.37
$ 127.10
51.74 21,059,640
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 9.16 0.30 ▲ 1,332,464 $ 9.23
$ 8.705
$ 14
$ 3.58
NE 732,644
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 73.89 0.78 ▲ 135,243 $ 73.99
$ 73.16
$ 74.49
$ 54.75
NE 2,750,112
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 3.54 0.14 ▲ 444,096 $ 3.5985
$ 3.37
$ 6.10
$ 2.41
NE 120,608
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 2.72 -0.11 ▼ 56,268 $ 2.98
$ 2.70
$ 19.75
$ 2.03
NE 19,064
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.85 0.75 ▲ 355,815 $ 3.87
$ 3.06
$ 5.81
$ 2.37
NE 131,566
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ .63 -0.02 ▼ 53,083 $ .66
$ .606
$ 3.75
$ .50
NE 11,267
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 5.05 0.27 ▲ 17,990 $ 5.0679
$ 4.7801
$ 12.25
$ 4.02
NE 38,491
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 12.45 0.15 ▲ 105,511 $ 12.63
$ 11.85
$ 31.29
$ 10.2901
NE 637,664
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ .60 -0.01 ▼ 87,271 $ .64
$ .5751
$ 3.75
$ .482
NE 12,418
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ .95 -0.02 ▼ 198,489 $ .9999
$ .95
$ 4.53
$ .455
NE 17,816