IART

Integra LifeSciences Holdings Corporation Competitors

$62.39
*  
2.15
3.57%
Get IART Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 33.57
NE
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 137.61 0.59 ▲ 152,018 $ 138.81
$ 135.85
$ 152.38
$ 102.71
41.57 3,308,832
Mettler-Toledo International, Inc.
MTD: NYSE
$ 296.27 -0.91 ▼ 149,647 $ 301.04
$ 294.14
$ 350.11
$ 228.30
24.73 8,206,383
PerkinElmer, Inc.
PKI: NYSE
$ 47.95 0.39 ▲ 833,495 $ 48.42
$ 47.586
$ 54.45
$ 38.96
33.53 5,436,715
Waters Corporation
WAT: NYSE
$ 122.67 0.45 ▲ 433,398 $ 124.30
$ 121.89
$ 137.39
$ 93.56
22.06 10,092,061
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 9.19 0.03 ▲ 1,145,132 $ 9.37
$ 8.95
$ 13.11
$ 7
41.77 710,608
Bruker Corporation
BRKR: NASDAQ-GS
$ 18 -0.10 ▼ 753,027 $ 18.20
$ 17.955
$ 22.32
$ 17.26
51.43 3,026,736
Coherent, Inc.
COHR: NASDAQ-GS
$ 55.94 -0.13 ▼ 102,558 $ 57.02
$ 55.64
$ 68.50
$ 53.76
20.57 1,389,382
CEPHEID
CPHD: NASDAQ-GS
$ 48.40 -0.04 ▼ 685,080 $ 49.41
$ 47.37
$ 63.69
$ 39.74
NE 3,488,720
FEI Company
FEIC: NASDAQ-GS
$ 75.47 0.54 ▲ 255,485 $ 76.36
$ 75.06
$ 93.30
$ 71.66
26.48 3,138,873
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 11.03 -0.34 ▼ 284,430 $ 11.46
$ 10.985
$ 46.38
$ 10.86
NE 316,704
Illumina, Inc.
ILMN: NASDAQ-GS
$ 195.45 -2.66 ▼ 1,107,534 $ 200
$ 194.63
$ 242.37
$ 145.1201
59.77 28,164,345
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 4.70 -0.24 ▼ 316,872 $ 5.02
$ 4.70
$ 8.78
$ 4.16
NE 350,460
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 62.39 2.15 ▲ 528,661 $ 62.86
$ 60.23
$ 70.32
$ 46.55
51.14 2,305,810
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.36 -0.07 ▼ 73,902 $ 4.5197
$ 4.34
$ 6.84
$ 4.07
NE 147,917
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 5.70 0.12 ▲ 6,562 $ 6.005
$ 5.60
$ 19.75
$ 4.50
NE 38,914
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.71 0.02 ▲ 62,699 $ 3.89
$ 3.66
$ 4.88
$ 3.23
16.86 109,119
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.7101 -0.04 ▼ 8,422 $ 2.7799
$ 2.69
$ 11.50
$ 2.20
NE 48,901
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 7.73 -0.12 ▼ 368,342 $ 8.411
$ 7.37
$ 12.25
$ 6.07
NE 58,825
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 18.74 -0.62 ▼ 81,427 $ 19.624
$ 18.71
$ 31.29
$ 16.3101
NE 838,109
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.11 -0.01 ▼ 3,019 $ 1.16
$ 1.11
$ 2.16
$ 1.03
NE 14,076
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.22 0.02 ▲ 28,929 $ 1.249
$ 1.18
$ 4.39
$ 1.04
NE 16,925
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.05 -0.02 ▼ 92,580 $ 1.1505
$ 1.02
$ 5.89
$ 1.02
NE 5,992