IART

Integra LifeSciences Holdings Corporation Competitors

$67.68
*  
0.93
1.39%
Get IART Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Waters Corporation
WAT: NYSE
$ 134.72 2.03 ▲ 482,444 $ 134.84
$ 132.55
$ 135.8999
$ 93.56
24.86 11,140,400,960
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 3.53 -0.14 ▼ 29,448 $ 3.8382
$ 3.53
$ 5.89
$ 2.85
NE 19,979,800
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.58 unch 30,672 $ 1.63
$ 1.52
$ 4.39
$ 1.23
NE 19,214,380
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.72 0.02 ▲ 25,359 $ 2.785
$ 2.6603
$ 13
$ 2.70
NE 48,035,200
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.85 -0.09 ▼ 92,440 $ 3.98
$ 3.83
$ 4.94
$ 3.45
17.5 113,236,200
PerkinElmer, Inc.
PKI: NYSE
$ 53.46 0.72 ▲ 379,823 $ 53.51
$ 52.66
$ 53.67
$ 38.96
37.13 6,051,351,240
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.59 0.04 ▲ 337,690 $ 5.64
$ 5.52
$ 8.78
$ 4.38
NE 413,251,930
Mettler-Toledo International, Inc.
MTD: NYSE
$ 330.02 4.74 ▲ 129,525 $ 330.21
$ 326.65
$ 338.49
$ 228.30
28.11 9,229,999,360
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 67.68 0.93 ▲ 146,583 $ 67.76
$ 66.17
$ 69.031
$ 44.11
55.48 2,218,482,720
Illumina, Inc.
ILMN: NASDAQ-GS
$ 209.47 4.38 ▲ 1,681,581 $ 210.445
$ 205.75
$ 213.33
$ 145.1201
72.48 30,121,786,000
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 14.28 0.45 ▲ 129,007 $ 14.40
$ 12.88
$ 14.89
$ 11.13
NE 96,175,800
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 24.74 0.43 ▲ 359,853 $ 25.05
$ 24
$ 46.38
$ 21.71
NE 701,824,320
FEI Company
FEIC: NASDAQ-GS
$ 81.50 0.75 ▲ 191,303 $ 81.75
$ 80.52
$ 93.38
$ 72.74
31.96 3,408,004,000
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.63 0.02 ▲ 8,036 $ 1.70
$ 1.62
$ 2.70
$ 1.09
NE 20,670,030
Coherent, Inc.
COHR: NASDAQ-GS
$ 62.02 -0.23 ▼ 112,529 $ 62.61
$ 61.16
$ 68.50
$ 53.76
22.89 1,533,878,640
CEPHEID
CPHD: NASDAQ-GS
$ 55.70 0.46 ▲ 639,175 $ 55.99
$ 55.08
$ 62
$ 36.94
NE 3,969,794,700
Bruker Corporation
BRKR: NASDAQ-GS
$ 19.93 0.17 ▲ 1,303,990 $ 20.13
$ 19.6801
$ 24.93
$ 17.26
62.28 3,359,380,870
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 143.99 -0.15 ▼ 440,551 $ 144.78
$ 143.71
$ 147.622
$ 102.71
41.98 3,458,207,830
Bio-Rad Laboratories, Inc.
BIO/B: NYSE
$ 146.50 unch n/a
n/a
$ 146.50
$ 108.79
42.71 749,640,500
Agilent Technologies, Inc.
A: NYSE
$ 42.61 0.55 ▲ 2,502,269 $ 42.93
$ 42.10
$ 59.58
$ 37.68
45.33 14,316,960,000
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 12 -0.04 ▼ 636,402 $ 12.10
$ 11.906
$ 13.11
$ 7
92.31 896,580,000
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 22.55 -0.11 ▼ 144,979 $ 22.84
$ 22.22
$ 31.8562
$ 15.37
NE 1,006,880,050