IART

Integra LifeSciences Holdings Corporation Competitors

$59.98
*  
0.81
1.33%
Get IART Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mettler-Toledo International, Inc.
MTD: NYSE
$ 296.55 -3.65 ▼ 235,043 $ 300.38
$ 294.81
$ 350.11
$ 228.30
24.75 8,214,138
Illumina, Inc.
ILMN: NASDAQ-GS
$ 197.61 -4.09 ▼ 1,312,422 $ 203.99
$ 196.94
$ 242.37
$ 145.1201
60.43 28,475,601
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 139.33 -0.19 ▼ 193,395 $ 141.685
$ 138.68
$ 152.38
$ 102.71
42.09 3,350,190
Waters Corporation
WAT: NYSE
$ 121.38 -3.43 ▼ 559,180 $ 124.92
$ 121.06
$ 137.39
$ 93.56
21.83 9,985,933
FEI Company
FEIC: NASDAQ-GS
$ 75.48 -0.24 ▼ 321,747 $ 76.84
$ 75.02
$ 93.30
$ 71.66
26.48 3,139,289
Coherent, Inc.
COHR: NASDAQ-GS
$ 58.30 0.47 ▲ 129,298 $ 58.40
$ 57.10
$ 68.50
$ 53.76
21.43 1,447,997
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 59.98 -0.81 ▼ 534,186 $ 61.68
$ 59.91
$ 70.32
$ 46.55
49.16 2,216,741
CEPHEID
CPHD: NASDAQ-GS
$ 48.74 -1.62 ▼ 479,478 $ 50.61
$ 48.66
$ 63.69
$ 39.57
NE 3,513,228
PerkinElmer, Inc.
PKI: NYSE
$ 48.68 -0.80 ▼ 1,232,644 $ 49.37
$ 48.41
$ 54.45
$ 38.96
34.04 5,519,484
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 33.57
NE
Bruker Corporation
BRKR: NASDAQ-GS
$ 18.38 -0.20 ▼ 380,083 $ 18.71
$ 18.25
$ 22.32
$ 17.26
52.51 3,090,634
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 19.62 0.52 ▲ 195,751 $ 19.71
$ 18.90
$ 31.29
$ 16.3101
NE 877,465
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 12.19 0.49 ▲ 418,602 $ 12.38
$ 11.53
$ 46.38
$ 10.86
NE 350,011
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 9.33 -0.15 ▼ 540,260 $ 9.47
$ 9.221
$ 13.11
$ 7
42.41 721,433
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 7.59 0.54 ▲ 358,491 $ 7.80
$ 7.10
$ 12.25
$ 6.07
NE 57,760
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 5.5701 -0.12 ▼ 8,440 $ 5.80
$ 5.55
$ 19.75
$ 4.50
NE 38,027
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 4.98 -0.09 ▼ 245,565 $ 5.18
$ 4.95
$ 8.78
$ 4.16
NE 371,339
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.37 0.09 ▲ 95,602 $ 4.39
$ 4.25
$ 6.84
$ 4.07
NE 148,257
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.75 -0.19 ▼ 102,784 $ 4
$ 3.67
$ 4.94
$ 3.23
17.05 110,295
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.75 unch 3,558 $ 2.79
$ 2.71
$ 12
$ 2.20
NE 49,621
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.20 0.03 ▲ 49,482 $ 1.28
$ 1.19
$ 5.89
$ 1.15
NE 6,848
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.25 0.01 ▲ 148,064 $ 1.279
$ 1.17
$ 4.39
$ 1.04
NE 17,341
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.10 unch 8,129 $ 1.17
$ 1.10
$ 2.16
$ 1.03
NE 13,949