IART

Integra LifeSciences Holdings Corporation Competitors

$55.53
*  
0.46
0.82%
Get IART Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mettler-Toledo International, Inc.
MTD: NYSE
$ 299.31 -8.25 ▼ 194,270 $ 304.55
$ 295.89
$ 350.11
$ 275.30
24.43 8,075,683
Illumina, Inc.
ILMN: NASDAQ-GS
$ 138.40 -0.30 ▼ 1,004,815 $ 140.09
$ 135
$ 242.37
$ 130
40.35 20,261,760
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 125.15 0.38 ▲ 127,754 $ 126.46
$ 123.07
$ 152.38
$ 116.32
35.66 3,025,752
Waters Corporation
WAT: NYSE
$ 116.46 -1.22 ▼ 533,916 $ 117.80
$ 115.19
$ 137.39
$ 112
20.72 9,510,589
FEI Company
FEIC: NASDAQ-GS
$ 70.40 -0.70 ▼ 408,373 $ 71.50
$ 69.55
$ 87.51
$ 64.9272
27.18 2,876,262
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 55.53 -0.46 ▼ 174,097 $ 55.87
$ 54.75
$ 70.32
$ 55.70
2776.5 2,053,610
Coherent, Inc.
COHR: NASDAQ-GS
$ 74.41 -3.57 ▼ 287,180 $ 77.58
$ 73.05
$ 82.76
$ 52.15
24.32 1,799,755
PerkinElmer, Inc.
PKI: NYSE
$ 43.41 -0.58 ▼ 1,482,692 $ 43.68
$ 42.81
$ 54.52
$ 39.50
28.19 4,859,055
Agilent Technologies, Inc.
A: NYSE
$ 35.33 -0.52 ▼ 3,180,604 $ 35.61
$ 34.935
$ 43.59
$ 33.115
29.69 11,735,601
CEPHEID
CPHD: NASDAQ-GS
$ 27.34 -1.74 ▼ 1,084,737 $ 28.85
$ 27.30
$ 63.69
$ 26.22
NE 1,977,858
Bruker Corporation
BRKR: NASDAQ-GS
$ 23.36 1.65 ▲ 4,281,610 $ 24.99
$ 22.72
$ 25.23
$ 15.778
59.9 3,921,630
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 11.49 -0.88 ▼ 171,041 $ 12.07
$ 11.28
$ 31.29
$ 10.2901
NE 587,886
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 13.99 0.01 ▲ 670,066 $ 14.09
$ 13.96
$ 14.15
$ 8.28
116.58 1,118,738
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 6.02 0.32 ▲ 1,319,703 $ 6.14
$ 5.37
$ 46.38
$ 4.84
NE 173,328
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 5.40 0.81 ▲ 90,974 $ 6
$ 4.55
$ 12.25
$ 4.02
NE 41,126
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 8.935 0.16 ▲ 1,225,862 $ 9.095
$ 8.421
$ 14
$ 3.58
NE 688,361
pSivida Corp.
PSDV: NASDAQ-GM
$ 2.82 -0.14 ▼ 198,785 $ 2.98
$ 2.75
$ 5.81
$ 2.80
NE 82,956
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 2.64 -0.24 ▼ 30,742 $ 2.79
$ 2.60
$ 6.84
$ 2.57
NE 89,612
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 2.475 0.21 ▲ 11,812 $ 2.638
$ 2.25
$ 19.75
$ 2.25
NE 16,929
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ .59 -0.04 ▼ 46,305 $ .64
$ .5201
$ 3.75
$ .615
NE 12,211
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ .5622 -0.07 ▼ 55,094 $ .664
$ .51
$ 4.69
$ .6021
NE 10,159
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ .6118 -0.03 ▼ 336,457 $ .65
$ .61
$ 5.89
$ .455
NE 8,845