IART

Integra LifeSciences Holdings Corporation Competitors

$67.58
*  
0.41
0.61%
Get IART Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mettler-Toledo International, Inc.
MTD: NYSE
$ 325.61 0.93 ▲ 131,846 $ 327.71
$ 321.80
$ 338.49
$ 228.30
27.74 9,106,660,480
Illumina, Inc.
ILMN: NASDAQ-GS
$ 205.44 -0.64 ▼ 801,829 $ 206.99
$ 204.20
$ 213.33
$ 145.1201
71.09 29,542,272,000
Bio-Rad Laboratories, Inc.
BIO/B: NYSE
$ 146.50 unch n/a
n/a
$ 146.50
$ 108.79
42.71 749,640,500
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 143.93 -0.44 ▼ 128,029 $ 145.74
$ 143.76
$ 147.622
$ 102.71
41.96 3,456,766,810
Waters Corporation
WAT: NYSE
$ 133.82 0.20 ▲ 323,300 $ 134.61
$ 133.17
$ 135.8999
$ 93.56
24.69 11,065,977,260
FEI Company
FEIC: NASDAQ-GS
$ 82 0.40 ▲ 236,313 $ 82.45
$ 81.07
$ 93.38
$ 72.74
32.16 3,428,912,000
Coherent, Inc.
COHR: NASDAQ-GS
$ 62.79 0.55 ▲ 78,448 $ 63.24
$ 61.16
$ 68.50
$ 53.76
23.17 1,552,922,280
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 67.58 0.41 ▲ 121,767 $ 68.13
$ 66.82
$ 69.031
$ 44.11
55.39 2,215,204,820
PerkinElmer, Inc.
PKI: NYSE
$ 52.57 -0.16 ▼ 427,954 $ 52.93
$ 52.36
$ 53.67
$ 38.96
36.51 5,950,608,580
Agilent Technologies, Inc.
A: NYSE
$ 40.92 -0.27 ▼ 2,425,405 $ 41.43
$ 40.85
$ 59.58
$ 37.68
43.53 13,749,120,000
CEPHEID
CPHD: NASDAQ-GS
$ 55.66 0.49 ▲ 430,320 $ 55.98
$ 54.91
$ 62
$ 36.94
NE 3,966,943,860
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 23.69 0.05 ▲ 883,321 $ 24.37
$ 22
$ 46.38
$ 21.71
NE 672,037,920
Bruker Corporation
BRKR: NASDAQ-GS
$ 19.84 unch 892,536 $ 20.22
$ 19.80
$ 24.93
$ 17.26
62 3,344,210,560
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 22.51 0.19 ▲ 172,636 $ 22.68
$ 22
$ 31.8562
$ 15.37
NE 1,005,094,010
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 13.91 -0.44 ▼ 15,981 $ 14.20
$ 13
$ 14.89
$ 11.13
NE 93,683,850
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 11.77 0.04 ▲ 688,235 $ 11.89
$ 11.685
$ 13.11
$ 7
90.54 879,395,550
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.60 -0.04 ▼ 474,665 $ 5.74
$ 5.57
$ 8.78
$ 4.38
NE 413,991,200
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.86 -0.07 ▼ 41,998 $ 3.93
$ 3.81
$ 4.94
$ 3.45
17.55 113,530,320
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 3.99 0.14 ▲ 7,209 $ 4.04
$ 3.95
$ 5.89
$ 2.85
NE 22,583,400
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.70 0.03 ▲ 23,132 $ 2.74
$ 2.67
$ 13
$ 2.64
NE 47,682,000
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 2.25 -0.38 ▼ 1,777,365 $ 2.74
$ 2.16
$ 4.39
$ 1.23
NE 27,362,250
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.56 -0.05 ▼ 54,261 $ 1.62
$ 1.51
$ 2.70
$ 1.09
NE 19,782,360