IART

Integra LifeSciences Holdings Corporation Competitors

$64.05
*  
0.08
0.12%
Get IART Alerts
*Delayed - data as of Aug. 3, 2015 15:42 ET  -  Find a broker to begin trading IART now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IART Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Integra LifeSciences Holdings Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 25.33 -2.55 ▼ 255,074 $ 28.47
$ 25.03
$ 31.29
$ 15.37
NE 1,131,162
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 9.5665 -0.42 ▼ 12,238 $ 10
$ 9.50
$ 12.25
$ 7.50
NE 72,801
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.85 -0.11 ▼ 346,939 $ 11.05
$ 10.74
$ 13.11
$ 7
49.32 838,965
Agilent Technologies, Inc.
A: NYSE
$ 40.89 -0.06 ▼ 1,371,673 $ 41.13
$ 40.58
$ 59.40
$ 37.68
43.5 13,616,370
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 149.50 -1.24 ▼ 54,199 $ 151.33
$ 149.36
$ 152.38
$ 102.71
43.59 3,590,542
Bruker Corporation
BRKR: NASDAQ-GS
$ 21.42 0.37 ▲ 910,745 $ 21.45
$ 21
$ 23.13
$ 17.26
66.94 3,617,217
CEPHEID
CPHD: NASDAQ-GS
$ 55.83 0.24 ▲ 800,180 $ 56.10
$ 54.655
$ 63.69
$ 37.12
NE 4,007,812
Coherent, Inc.
COHR: NASDAQ-GS
$ 57.31 -0.64 ▼ 70,152 $ 57.90
$ 56.92
$ 68.50
$ 53.76
21.07 1,365,755
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.45 0.02 ▲ 24,578 $ 1.6299
$ 1.4208
$ 2.22
$ 1.09
NE 18,387
FEI Company
FEIC: NASDAQ-GS
$ 86.601 0.63 ▲ 372,741 $ 86.81
$ 84.68
$ 93.30
$ 72.74
30.39 3,599,051
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 19.91 -0.12 ▼ 187,830 $ 20.61
$ 19.46
$ 46.38
$ 19.10
NE 573,308
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.8799 -0.01 ▼ 197,214 $ 4.92
$ 4.68
$ 6.84
$ 4.07
NE 163,242
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 8.07 -0.71 ▼ 37,143 $ 8.78
$ 7.90
$ 19.75
$ 8.73
NE 55,086
Illumina, Inc.
ILMN: NASDAQ-GS
$ 216.215 -3.09 ▼ 546,389 $ 220.52
$ 214.02
$ 242.37
$ 145.1201
66.12 31,156,582
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64.05 -0.08 ▼ 208,534 $ 65.12
$ 63.68
$ 70.32
$ 46.55
52.5 2,109,423
Mettler-Toledo International, Inc.
MTD: NYSE
$ 333.25 -4.35 ▼ 143,446 $ 339.54
$ 330.94
$ 350.11
$ 228.30
27.82 9,320,336
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.54 -0.15 ▼ 380,765 $ 5.7299
$ 5.44
$ 8.78
$ 4.38
NE 413,096
PerkinElmer, Inc.
PKI: NYSE
$ 52.51 -0.41 ▼ 505,473 $ 53.17
$ 52.29
$ 54.45
$ 38.96
36.72 5,943,817
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.05 -0.01 ▼ 30,743 $ 4.09
$ 4.01
$ 4.94
$ 3.23
18.41 119,119
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 3.14 0.02 ▲ 2,780 $ 3.1401
$ 3.01
$ 12.99
$ 2.38
NE 56,664
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.465 -0.08 ▼ 56,651 $ 1.53
$ 1.46
$ 4.39
$ 1.23
NE 20,220
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.62 -0.10 ▼ 51,286 $ 1.739
$ 1.58
$ 5.89
$ 1.68
NE 9,169
Waters Corporation
WAT: NYSE
$ 133.30 -0.19 ▼ 420,614 $ 134
$ 132.68
$ 137.39
$ 93.56
23.97 11,022,977