NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

(ETF)
IAI 
$41.85
*  
0.3824
0.91%
Get IAI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IAI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAI

iShares U.S. Broker-Dealers & Securities Exchanges ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 41.85  250
15:59:14 $ 41.8501   250
15:59:14 $ 41.86  250
14:15:34 $ 41.8518   1,600
13:54:45 $ 41.8469  100
13:54:45 $ 41.84   100
13:29:26 $ 41.895  200
13:10:30 $ 41.8301   2,981
13:10:08 $ 41.84  100
13:10:01 $ 41.8401   1,926
13:10:01 $ 41.84  200
12:48:00 $ 41.9197   142
12:32:32 $ 41.97  100
12:32:32 $ 41.98   100
12:32:32 $ 41.97  100
11:53:05 $ 42.11   120
11:41:43 $ 42.1619  230
11:29:14 $ 42.135   100
10:14:20 $ 42.1499  100
10:02:33 $ 42.145   500
09:36:16 $ 42.22  100
09:30:02 $ 42.15   100