NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

(ETF)
IAI 
$50.7568
*  
unch
unch
Get IAI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IAI now


Community Rating:
View:    IAI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAI

iShares U.S. Broker-Dealers & Securities Exchanges ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 51.03  150
15:57:29 $ 51.0899   191
15:49:32 $ 51.08  160
14:57:15 $ 50.99   100
14:52:40 $ 50.99  300
14:15:46 $ 51   175
14:14:20 $ 51.01  400
14:04:16 $ 51.13   100
13:36:16 $ 51.175  100
13:36:16 $ 51.18   100
13:36:16 $ 51.175  100
13:36:16 $ 51.175   100
13:36:16 $ 51.17  100
13:36:16 $ 51.175   100
13:36:16 $ 51.17  100
13:33:57 $ 51.125   385
13:05:22 $ 51.219  100
13:05:22 $ 51.219   100
13:05:22 $ 51.219  100
13:05:22 $ 51.219   100
13:05:22 $ 51.219  100
13:05:22 $ 51.219   300
13:05:22 $ 51.219  100
13:05:22 $ 51.219   100
13:05:22 $ 51.22  100
13:05:22 $ 51.22   100
13:05:22 $ 51.22  300
13:05:22 $ 51.225   100
12:54:11 $ 51.1583  200
12:54:02 $ 51.14   100
12:52:11 $ 51.135  474
12:50:13 $ 51.08   100
12:10:24 $ 51.15  200
11:52:02 $ 51.23   160
11:42:00 $ 51.25  100
11:38:47 $ 51.27   500
11:30:29 $ 51.2803  255
11:30:29 $ 51.3099   255
11:17:51 $ 51.1505  100
11:17:51 $ 51.16   100
11:17:28 $ 51.1508  364
11:15:02 $ 51.15   100
11:11:08 $ 51.12  100
10:58:08 $ 51.12   100
10:21:46 $ 51.1122  150
10:20:02 $ 51.20   168
10:16:36 $ 51.23  412
10:00:17 $ 51.2901   506
09:56:49 $ 51.323  200
09:53:56 $ 51.4592   100