NASDAQ Last Sale (NLS) Intraday Trade History:
Iamgold Corporation (IAG)

IAG 
$3.44
*  
0.03
 negative 
0.86%
Get IAG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAG

Iamgold Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.44  298
15:59:59 $ 3.45   800
15:59:59 $ 3.45  800
15:59:59 $ 3.445   502
15:59:59 $ 3.445  200
15:59:59 $ 3.44   298
15:59:55 $ 3.445  100
15:59:55 $ 3.45   200
15:59:50 $ 3.45  100
15:59:49 $ 3.4499   100
15:59:48 $ 3.44  900
15:59:47 $ 3.44   2,100
15:59:47 $ 3.445  100
15:59:47 $ 3.445   700
15:59:45 $ 3.445  100
15:59:45 $ 3.445   100
15:59:45 $ 3.445  100
15:59:45 $ 3.445   100
15:59:45 $ 3.445  500
15:59:45 $ 3.445   500
15:59:45 $ 3.445  500
15:59:44 $ 3.445   100
15:59:44 $ 3.445  100
15:59:44 $ 3.445   100
15:59:44 $ 3.445  100
15:59:40 $ 3.4401   800
15:59:40 $ 3.4401  600
15:59:40 $ 3.4451   100
15:59:40 $ 3.445  100
15:59:38 $ 3.44   100
15:59:38 $ 3.44  700
15:59:38 $ 3.44   200
15:59:38 $ 3.44  100
15:59:38 $ 3.44   100
15:59:38 $ 3.44  100
15:59:38 $ 3.44   935
15:59:38 $ 3.44  1,100
15:59:38 $ 3.44   100
15:59:38 $ 3.44  300
15:59:38 $ 3.44   100
15:59:38 $ 3.44  300
15:59:38 $ 3.44   100
15:59:38 $ 3.44  100
15:59:38 $ 3.44   100
15:59:38 $ 3.44  100
15:59:38 $ 3.44   266
15:59:38 $ 3.44  100
15:59:38 $ 3.44   100
15:59:38 $ 3.44  1,035
15:59:38 $ 3.44   365