NASDAQ Last Sale (NLS) Intraday Trade History:
Iamgold Corporation (IAG)

IAG 
$1.395
*  
0.025
1.76%
Get IAG Alerts
*Delayed - data as of Aug. 4, 2015 15:40 ET  -  Find a broker to begin trading IAG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAG

Iamgold Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 1.40  600
15:59:57 $ 1.3929   800
15:59:55 $ 1.395  1,000
15:59:55 $ 1.395   600
15:59:55 $ 1.39  600
15:59:55 $ 1.395   400
15:59:55 $ 1.39  2,200
15:59:55 $ 1.39   178
15:59:55 $ 1.395  600
15:59:55 $ 1.39   600
15:59:55 $ 1.39  712
15:59:55 $ 1.39   612
15:59:55 $ 1.395  100
15:59:55 $ 1.395   300
15:59:55 $ 1.395  200
15:59:48 $ 1.40   100
15:59:40 $ 1.40  200
15:59:33 $ 1.40   100
15:59:30 $ 1.395  700
15:59:30 $ 1.395   100
15:59:30 $ 1.40  100
15:59:29 $ 1.395   400
15:59:28 $ 1.395  100
15:59:28 $ 1.395   100
15:59:28 $ 1.395  100
15:59:28 $ 1.395   100
15:59:24 $ 1.395  200
15:59:14 $ 1.39   300
15:59:14 $ 1.395  300
15:59:13 $ 1.39   100
15:59:13 $ 1.395  100
15:59:12 $ 1.39   100
15:59:12 $ 1.395  100
15:59:09 $ 1.40   300
15:59:03 $ 1.40  100
15:59:02 $ 1.395   100
15:59:01 $ 1.40  1,000
15:59:01 $ 1.3999   1,000
15:58:58 $ 1.395  100
15:58:58 $ 1.395   100
15:58:53 $ 1.395  100
15:58:53 $ 1.40   100
15:58:52 $ 1.40  100
15:58:51 $ 1.395   100
15:58:51 $ 1.395  200
15:58:50 $ 1.395   100
15:58:48 $ 1.40  100
15:58:47 $ 1.395   200
15:58:47 $ 1.395  100
15:58:44 $ 1.395   200