Iamgold Corporation Historical Stock Prices

IAG 
$3.91
*  
0.01
0.26%
Get IAG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IAG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    IAG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  3.92  3.95  3.84  3.91 4,064,285
08/21/2014 3.96 3.98 3.86 3.9 6,328,488
08/20/2014 3.98 4.1 3.9675 4.03 5,021,124
08/19/2014 4.04 4.07 3.97 4.01 4,095,613
08/18/2014 3.99 4.07 3.94 4.05 7,177,814
08/15/2014 3.9 4.07 3.88 4.03 6,459,756
08/14/2014 3.88 4.09 3.87 3.96 7,904,795
08/13/2014 3.84 3.8699 3.76 3.85 4,992,106
08/12/2014 3.76 3.88 3.76 3.81 6,694,274
08/11/2014 3.67 3.78 3.66 3.75 4,433,916
08/08/2014 3.77 3.82 3.69 3.74 4,078,600
08/07/2014 3.77 3.7855 3.705 3.74 5,233,348
08/06/2014 3.7 3.85 3.69 3.77 9,382,293
08/05/2014 3.59 3.63 3.46 3.62 7,286,812
08/04/2014 3.74 3.74 3.4 3.54 13,036,320
08/01/2014 3.75 3.81 3.67 3.74 7,063,772
07/31/2014 3.75 3.76 3.63 3.69 6,526,433
07/30/2014 3.76 3.82 3.71 3.77 3,805,068
07/29/2014 3.81 3.83 3.74 3.79 3,158,092
07/28/2014 3.75 3.82 3.74 3.8 4,072,125
07/25/2014 3.61 3.77 3.61 3.76 6,851,002
07/24/2014 3.73 3.73 3.61 3.64 7,419,560
07/23/2014 3.81 3.865 3.72 3.75 6,506,159
07/22/2014 3.85 3.87 3.78 3.81 5,665,440
07/21/2014 3.91 3.92 3.81 3.87 4,114,294
07/18/2014 3.87 3.91 3.8199 3.88 6,652,344
07/17/2014 3.85 3.97 3.81 3.91 7,717,556
07/16/2014 3.79 3.875 3.77 3.81 5,947,611
07/15/2014 3.95 3.985 3.74 3.76 8,542,866
07/14/2014 3.93 4 3.9 3.94 6,909,876
07/11/2014 3.96 4.08 3.935 4.05 5,864,868
07/10/2014 4.24 4.27 3.95 3.96 10,274,190
07/09/2014 3.99 4.18 3.98 4.17 7,944,277
07/08/2014 4.01 4.045 3.85 3.95 9,531,791
07/07/2014 4.03 4.05 3.93 3.95 4,555,495
07/03/2014 4.04 4.07 3.97 4.07 3,603,024
07/02/2014 4.04 4.115 4.02 4.05 3,976,070
07/01/2014 4.15 4.18 4.05 4.05 3,644,701
06/30/2014 4.02 4.14 3.96 4.12 6,295,171
06/27/2014 4.06 4.09 3.961 4.04 5,293,282
06/26/2014 3.96 4.05 3.91 4.01 4,578,520
06/25/2014 4.03 4.06 3.88 3.98 7,860,383
06/24/2014 4.22 4.25 4.05 4.06 8,376,527
06/23/2014 4.23 4.24 4.12 4.18 6,059,727
06/20/2014 4.07 4.22 4.04 4.19 10,275,470
06/19/2014 4.14 4.22 4.08 4.1 12,070,750
06/18/2014 3.93 4.05 3.87 4.05 6,535,972
06/17/2014 3.87 3.955 3.85 3.89 6,692,923
06/16/2014 4 4.01 3.86 3.95 4,779,902
06/13/2014 4.03 4.06 3.88 3.94 8,477,306
06/12/2014 3.95 4.07 3.94 4.05 6,804,273
06/11/2014 3.8 3.96 3.78 3.9 8,179,457
06/10/2014 3.68 3.78 3.64 3.77 5,876,428
06/09/2014 3.58 3.66 3.55 3.66 4,430,083
06/06/2014 3.64 3.64 3.5 3.54 6,726,403
06/05/2014 3.53 3.59 3.48 3.57 9,081,571
06/04/2014 3.54 3.615 3.3525 3.46 20,306,740
06/03/2014 3.05 3.53 3.01 3.41 24,645,300
06/02/2014 3.02 3.09 3.01 3.03 2,226,690
05/30/2014 3.06 3.08 3.01 3.05 4,922,862
05/29/2014 3.04 3.1 3 3.08 5,686,838
05/28/2014 3.15 3.16 3.03 3.04 5,888,635
05/27/2014 3.24 3.25 3.13 3.15 6,704,578
05/23/2014 3.29 3.335 3.25 3.29 2,639,767
05/22/2014 3.29 3.33 3.26 3.29 3,363,268
05/21/2014 3.24 3.27 3.19 3.25 5,058,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?