Iamgold Corporation Historical Stock Prices

IAG 
$1.42
*  
0.10
6.58%
Get IAG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading IAG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.49  1.52  1.42  1.42 3,201,812
08/03/2015 1.48 1.52 1.42 1.42 3,201,062
07/31/2015 1.47 1.61 1.46 1.52 7,816,021
07/30/2015 1.4 1.49 1.39 1.46 5,541,111
07/29/2015 1.4 1.47 1.385 1.44 5,084,677
07/28/2015 1.35 1.43 1.335 1.4 6,720,580
07/27/2015 1.39 1.5 1.32 1.34 7,746,376
07/24/2015 1.17 1.42 1.16 1.38 9,848,545
07/23/2015 1.31 1.32 1.2 1.22 7,300,313
07/22/2015 1.32 1.37 1.26 1.27 7,087,588
07/21/2015 1.4 1.43 1.15 1.35 10,118,440
07/20/2015 1.49 1.51 1.34 1.35 6,645,700
07/17/2015 1.68 1.68 1.53 1.55 7,579,462
07/16/2015 1.69 1.74 1.675 1.7 3,208,730
07/15/2015 1.78 1.78 1.69 1.72 6,297,061
07/14/2015 1.85 1.86 1.78 1.8 4,136,761
07/13/2015 1.77 1.87 1.7 1.86 9,942,941
07/10/2015 1.82 1.84 1.77 1.83 4,709,905
07/09/2015 1.91 1.91 1.85 1.87 3,182,942
07/08/2015 1.9 1.95 1.86 1.88 4,392,386
07/07/2015 1.91 1.93 1.84 1.9 7,099,877
07/06/2015 1.9 2.01 1.86 1.96 3,498,957
07/02/2015 1.96 1.985 1.89 1.92 5,193,366
07/01/2015 2 2.015 1.88 1.9 5,232,225
06/30/2015 2.05 2.08 1.99 2 5,159,831
06/29/2015 2.15 2.15 2.04 2.08 8,338,768
06/26/2015 2.22 2.26 2.17 2.19 4,122,158
06/25/2015 2.22 2.26 2.18 2.25 2,550,659
06/24/2015 2.18 2.26 2.15 2.25 4,079,158
06/23/2015 2.16 2.24 2.15 2.2 4,020,730
06/22/2015 2.25 2.29 2.18 2.18 6,291,235
06/19/2015 2.34 2.38 2.26 2.31 11,991,170
06/18/2015 2.42 2.437 2.35 2.37 3,880,195
06/17/2015 2.27 2.37 2.24 2.37 3,627,635
06/16/2015 2.3 2.34 2.265 2.28 3,425,402
06/15/2015 2.28 2.35 2.25 2.32 4,278,894
06/12/2015 2.27 2.34 2.27 2.31 3,927,565
06/11/2015 2.28 2.32 2.25 2.3 4,057,789
06/10/2015 2.29 2.35 2.24 2.33 6,803,584
06/09/2015 2.16 2.28 2.16 2.24 4,580,958
06/08/2015 2.08 2.16 2.055 2.16 3,104,155
06/05/2015 2.01 2.07 1.99 2.06 2,653,095
06/04/2015 2.03 2.05 2.005 2.05 2,522,465
06/03/2015 2.04 2.07 2.01 2.06 4,293,861
06/02/2015 2.04 2.07 2.01 2.06 2,476,833
06/01/2015 2.06 2.09 2.01 2.02 3,785,007
05/29/2015 2.02 2.07 2 2.03 2,984,174
05/28/2015 1.98 2.035 1.95 2.02 4,835,587
05/27/2015 2.02 2.04 1.98 2 3,671,317
05/26/2015 2.1 2.1 2.02 2.02 5,032,537
05/22/2015 2.15 2.19 2.12 2.14 3,422,272
05/21/2015 2.15 2.2 2.13 2.17 2,821,159
05/20/2015 2.2 2.22 2.15 2.15 3,429,950
05/19/2015 2.24 2.28 2.18 2.18 4,478,743
05/18/2015 2.32 2.36 2.285 2.29 2,158,801
05/15/2015 2.29 2.38 2.25 2.31 6,488,805
05/14/2015 2.36 2.43 2.3 2.32 6,003,982
05/13/2015 2.29 2.38 2.26 2.34 9,595,618
05/12/2015 2.19 2.24 2.165 2.22 3,225,518
05/11/2015 2.19 2.225 2.12 2.17 2,909,520
05/08/2015 2.15 2.19 2.1 2.18 3,056,428
05/07/2015 2.12 2.14 2.06 2.13 3,136,466
05/06/2015 2.28 2.34 2.1 2.13 4,628,995
05/05/2015 2.34 2.35 2.26 2.28 4,691,061
05/04/2015 2.3 2.335 2.26 2.28 2,693,139
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?