Iamgold Corporation Ordinary Shares Historical Stock Prices

IAG 
$3.4
*  
0.22
6.92%
Get IAG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IAG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.29 3.43 3.27 3.40 9,275,818
04/29/2016 3.3 3.43 3.27 3.4 9,276,318
04/28/2016 3.05 3.2 3.04 3.18 7,066,936
04/27/2016 3.11 3.11 2.95 3.01 4,286,381
04/26/2016 2.94 3.06 2.86 3.04 4,433,614
04/25/2016 2.96 3.02 2.87 2.9 4,470,968
04/22/2016 2.99 3.09 2.91 2.95 4,947,525
04/21/2016 3.09 3.1167 2.95 3.01 7,833,473
04/20/2016 3.11 3.2 2.93 2.94 8,532,869
04/19/2016 2.98 3.15 2.94 3.12 7,263,501
04/18/2016 2.93 2.94 2.805 2.85 5,557,062
04/15/2016 2.72 2.9 2.67 2.86 5,218,138
04/14/2016 2.78 2.835 2.6 2.67 5,878,758
04/13/2016 2.81 2.94 2.79 2.81 6,249,684
04/12/2016 2.83 2.97 2.75 2.92 8,907,412
04/11/2016 2.64 2.84 2.61 2.81 7,908,702
04/08/2016 2.36 2.53 2.3501 2.52 7,753,564
04/07/2016 2.32 2.39 2.3 2.37 4,455,334
04/06/2016 2.24 2.285 2.21 2.26 2,923,666
04/05/2016 2.22 2.28 2.16 2.28 3,938,744
04/04/2016 2.26 2.27 2.16 2.17 3,204,085
04/01/2016 2.14 2.26 2.1 2.26 4,267,360
03/31/2016 2.26 2.3 2.17 2.21 3,037,095
03/30/2016 2.19 2.24 2.12 2.2 6,930,885
03/29/2016 2.07 2.24 2.04 2.21 5,502,981
03/28/2016 2.11 2.12 2.02 2.06 2,669,453
03/24/2016 2.04 2.12 2.0104 2.07 3,180,123
03/23/2016 2.08 2.185 2.02 2.02 5,256,821
03/22/2016 2.23 2.27 2.17 2.19 3,657,472
03/21/2016 2.12 2.27 2.1 2.16 6,823,531
03/18/2016 2.18 2.215 2.11 2.14 13,446,650
03/17/2016 2.35 2.37 2.16 2.18 6,262,094
03/16/2016 2.02 2.29 1.99 2.27 5,332,899
03/15/2016 2.05 2.1 1.95 2.08 5,471,897
03/14/2016 2.22 2.25 2.07 2.08 5,317,731
03/11/2016 2.3 2.33 2.17 2.2 4,147,812
03/10/2016 2.2 2.32 2.17 2.28 6,113,250
03/09/2016 2.12 2.18 2.05 2.15 8,644,973
03/08/2016 2.39 2.41 2.18 2.2 9,665,764
03/07/2016 2.46 2.53 2.33 2.36 12,652,640
03/04/2016 2.57 2.77 2.34 2.4 17,412,950
03/03/2016 2.36 2.6 2.36 2.57 6,186,842
03/02/2016 2.3 2.4 2.26 2.34 5,282,955
03/01/2016 2.44 2.47 2.27 2.3 5,980,648
02/29/2016 2.39 2.45 2.355 2.42 4,274,997
02/26/2016 2.35 2.43 2.26 2.37 6,476,871
02/25/2016 2.38 2.45 2.3 2.42 5,064,012
02/24/2016 2.43 2.48 2.31 2.38 6,804,924
02/23/2016 2.4 2.48 2.315 2.37 4,973,806
02/22/2016 2.33 2.46 2.3 2.35 7,877,266
02/19/2016 2.4 2.57 2.4 2.46 9,840,348
02/18/2016 2.24 2.52 2.21 2.47 8,885,176
02/17/2016 2.21 2.29 2.15 2.28 6,282,103
02/16/2016 2.27 2.36 2.16 2.2 7,191,709
02/12/2016 2.15 2.43 2.13 2.43 7,867,715
02/11/2016 2.3 2.385 2.15 2.27 12,703,840
02/10/2016 1.88 2.07 1.82 2.06 6,686,953
02/09/2016 2.06 2.11 1.91 1.91 8,634,656
02/08/2016 1.93 2.05 1.925 2 10,910,790
02/05/2016 1.67 1.88 1.64 1.87 7,653,546
02/04/2016 1.63 1.75 1.63 1.74 7,210,145
02/03/2016 1.46 1.6 1.46 1.6 7,647,899
02/02/2016 1.51 1.54 1.44 1.46 5,063,445
02/01/2016 1.51 1.56 1.48 1.51 4,158,451
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?