Historical Stock Prices

IAG 
$2.45
*  
0.09
3.81%
Get IAG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IAG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.4 2.47 2.38 2.45 3,563,883
02/26/2015 2.37 2.42 2.35 2.36 4,400,123
02/25/2015 2.35 2.39 2.325 2.33 5,429,018
02/24/2015 2.35 2.36 2.26 2.28 8,554,860
02/23/2015 2.32 2.39 2.281 2.38 5,260,858
02/20/2015 2.31 2.4 2.29 2.33 8,864,690
02/19/2015 2.41 2.41 2.29 2.31 7,602,396
02/18/2015 2.23 2.34 2.17 2.33 6,985,210
02/17/2015 2.22 2.27 2.19 2.21 8,007,210
02/13/2015 2.35 2.37 2.23 2.23 12,635,640
02/12/2015 2.42 2.44 2.3 2.31 6,687,063
02/11/2015 2.47 2.4793 2.35 2.37 6,614,676
02/10/2015 2.48 2.51 2.43 2.47 8,359,676
02/09/2015 2.58 2.58 2.485 2.51 5,766,839
02/06/2015 2.52 2.59 2.47 2.53 9,158,457
02/05/2015 2.68 2.7 2.6 2.65 6,910,528
02/04/2015 2.61 2.7 2.56 2.69 10,036,390
02/03/2015 2.64 2.72 2.55 2.55 8,528,275
02/02/2015 2.63 2.74 2.61 2.67 6,945,376
01/30/2015 2.61 2.705 2.58 2.67 9,023,304
01/29/2015 2.56 2.67 2.51 2.63 7,143,052
01/28/2015 2.85 2.87 2.6 2.65 8,397,517
01/27/2015 2.83 2.94 2.83 2.9 9,128,819
01/26/2015 2.74 2.8 2.61 2.8 11,287,680
01/23/2015 3.01 3.03 2.81 2.82 11,011,390
01/22/2015 3.23 3.25 3.1 3.11 13,565,670
01/21/2015 3.37 3.39 3.06 3.18 11,707,810
01/20/2015 3.13 3.36 3.1 3.32 11,557,810
01/16/2015 3.08 3.2 3.02 3.07 10,931,660
01/15/2015 3.05 3.09 2.93 3.01 12,736,880
01/14/2015 3.08 3.13 2.84 2.9 11,130,180
01/13/2015 3.2 3.23 2.93 2.98 10,180,840
01/12/2015 2.94 3.22 2.895 3.13 11,775,060
01/09/2015 2.97 3.0407 2.86 2.95 13,360,330
01/08/2015 3.14 3.18 2.92 2.98 9,033,324
01/07/2015 3.13 3.24 2.93 3.13 13,167,190
01/06/2015 3.03 3.28 2.99 3.25 23,390,390
01/05/2015 2.85 3.03 2.795 3.02 14,845,500
01/02/2015 2.63 2.81 2.58 2.81 7,980,537
12/31/2014 2.61 2.735 2.565 2.7 10,020,340
12/30/2014 2.45 2.7 2.45 2.67 12,822,030
12/29/2014 2.45 2.505 2.36 2.39 7,419,535
12/26/2014 2.5 2.57 2.41 2.46 5,043,920
12/24/2014 2.32 2.46 2.31 2.41 5,134,876
12/23/2014 2.45 2.55 2.31 2.35 9,272,392
12/22/2014 2.49 2.565 2.39 2.45 18,112,500
12/19/2014 2.55 2.68 2.46 2.59 90,814,010
12/18/2014 2.48 2.64 2.45 2.6 16,361,420
12/17/2014 2.23 2.44 2.22 2.41 13,561,580
12/16/2014 2.44 2.52 2.2 2.21 10,096,920
12/15/2014 2.55 2.82 2.31 2.33 21,220,690
12/12/2014 2.48 2.6 2.4 2.57 15,277,180
12/11/2014 2.45 2.65 2.45 2.51 15,273,790
12/10/2014 2.61 2.7 2.46 2.51 10,412,470
12/09/2014 2.45 2.7391 2.44 2.62 11,573,240
12/08/2014 2.39 2.48 2.26 2.37 10,732,950
12/05/2014 2.3 2.4 2.22 2.38 10,797,100
12/04/2014 2.39 2.43 2.32 2.35 6,457,505
12/03/2014 2.26 2.44 2.25 2.4 11,466,890
12/02/2014 2.23 2.31 2.16 2.22 10,330,100
12/01/2014 2.13 2.37 2.13 2.35 8,852,200
11/28/2014 2.23 2.25 2.09 2.11 5,720,028
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?