Historical Stock Prices

IAG 
$2.41
*  
0.06
2.55%
Get IAG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IAG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.32 2.46 2.31 2.41 5,134,876
12/23/2014 2.45 2.55 2.31 2.35 9,272,392
12/22/2014 2.49 2.565 2.39 2.45 18,112,500
12/19/2014 2.55 2.68 2.46 2.59 90,814,010
12/18/2014 2.48 2.64 2.45 2.6 16,361,420
12/17/2014 2.23 2.44 2.22 2.41 13,561,580
12/16/2014 2.44 2.52 2.2 2.21 10,096,920
12/15/2014 2.55 2.82 2.31 2.33 21,220,690
12/12/2014 2.48 2.6 2.4 2.57 15,277,180
12/11/2014 2.45 2.65 2.45 2.51 15,273,790
12/10/2014 2.61 2.7 2.46 2.51 10,412,470
12/09/2014 2.45 2.7391 2.44 2.62 11,573,240
12/08/2014 2.39 2.48 2.26 2.37 10,732,950
12/05/2014 2.3 2.4 2.22 2.38 10,797,100
12/04/2014 2.39 2.43 2.32 2.35 6,457,505
12/03/2014 2.26 2.44 2.25 2.4 11,466,890
12/02/2014 2.23 2.31 2.16 2.22 10,330,100
12/01/2014 2.13 2.37 2.13 2.35 8,852,200
11/28/2014 2.23 2.25 2.09 2.11 5,720,028
11/26/2014 2.4 2.45 2.34 2.35 5,737,873
11/25/2014 2.28 2.42 2.24 2.42 7,804,670
11/24/2014 2.27 2.35 2.22 2.27 8,243,975
11/21/2014 2.39 2.4 2.25 2.28 8,403,537
11/20/2014 2.27 2.325 2.22 2.28 6,277,757
11/19/2014 2.38 2.4 2.17 2.21 12,872,780
11/18/2014 2.36 2.505 2.31 2.42 15,713,700
11/17/2014 2.09 2.28 2.02 2.27 11,883,250
11/14/2014 1.72 2.15 1.69 2.12 17,064,880
11/13/2014 1.9 1.92 1.72 1.74 10,043,610
11/12/2014 1.93 2 1.86 1.91 8,911,174
11/11/2014 1.85 1.98 1.843 1.92 8,360,910
11/10/2014 1.94 1.96 1.83 1.84 10,082,010
11/07/2014 1.75 1.97 1.75 1.96 18,006,650
11/06/2014 1.57 1.75 1.57 1.71 10,737,080
11/05/2014 1.76 1.775 1.42 1.52 19,574,940
11/04/2014 1.9 1.92 1.82 1.83 10,628,060
11/03/2014 1.92 1.94 1.83 1.91 8,724,462
10/31/2014 1.81 1.95 1.73 1.89 11,137,170
10/30/2014 2.21 2.22 1.84 1.96 14,353,170
10/29/2014 2.32 2.39 2.22 2.24 9,065,959
10/28/2014 2.3 2.38 2.26 2.35 6,699,094
10/27/2014 2.33 2.33 2.26 2.28 5,861,406
10/24/2014 2.34 2.38 2.3 2.35 5,546,422
10/23/2014 2.31 2.4 2.23 2.34 7,973,228
10/22/2014 2.4 2.415 2.31 2.32 6,679,413
10/21/2014 2.49 2.53 2.41 2.43 5,485,239
10/20/2014 2.4 2.48 2.35 2.43 5,866,450
10/17/2014 2.5 2.51 2.33 2.36 5,736,211
10/16/2014 2.49 2.57 2.43 2.47 5,608,768
10/15/2014 2.46 2.58 2.45 2.5 7,744,004
10/14/2014 2.37 2.53 2.37 2.44 7,680,094
10/13/2014 2.35 2.52 2.33 2.38 7,664,716
10/10/2014 2.4 2.47 2.31 2.32 8,204,914
10/09/2014 2.58 2.59 2.33 2.41 10,807,470
10/08/2014 2.44 2.59 2.2201 2.58 15,047,880
10/07/2014 2.68 2.68 2.38 2.4 11,687,810
10/06/2014 2.64 2.68 2.59 2.66 8,004,502
10/03/2014 2.68 2.69 2.59 2.61 12,367,630
10/02/2014 2.76 2.771 2.63 2.73 7,958,902
10/01/2014 2.77 2.84 2.73 2.75 10,227,550
09/30/2014 2.89 2.89 2.75 2.76 10,841,620
09/29/2014 2.96 2.97 2.88 2.89 4,970,294
09/26/2014 3 3.02 2.92 2.94 6,416,369
09/25/2014 2.98 3.03 2.92 3.02 7,404,978
09/24/2014 3.05 3.1 2.98 3.01 6,013,332
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?