Aberdeen Australia Equity Fund Inc Historical Stock Prices

IAF 
$8.96
*  
0.01
0.11%
Get IAF Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading IAF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  8.98  9.0199  8.92  8.96 58,690
08/19/2014 9 9.0199 8.92 8.96 58,690
08/18/2014 8.95 8.9895 8.9 8.95 51,669
08/15/2014 8.99 8.99 8.88 8.91 26,626
08/14/2014 8.91 8.96 8.91 8.96 23,659
08/13/2014 8.88 8.9399 8.87 8.88 36,562
08/12/2014 8.91 8.91 8.85 8.91 40,663
08/11/2014 8.81 8.83 8.76 8.82 33,604
08/08/2014 8.82 8.82 8.75 8.8 73,115
08/07/2014 8.91 8.91 8.82 8.85 64,710
08/06/2014 8.86 8.92 8.85 8.92 47,690
08/05/2014 8.87 8.87 8.82 8.87 37,493
08/04/2014 8.87 8.91 8.85 8.91 90,041
08/01/2014 8.88 8.9193 8.85 8.9 46,177
07/31/2014 8.98 9.014 8.9 8.92 82,720
07/30/2014 9.07 9.08 9.01 9.03 66,409
07/29/2014 9.06 9.08 9.03 9.07 30,681
07/28/2014 9.07 9.08 9.02 9.07 21,984
07/25/2014 9.08 9.08 9 9.02 36,050
07/24/2014 9.12 9.12 9.07 9.07 28,212
07/23/2014 9.07 9.12 9.06 9.11 62,371
07/22/2014 9.03 9.0499 9 9.04 44,099
07/21/2014 8.95 9.02 8.95 9.02 28,917
07/18/2014 9.02 9.02 8.97 9 41,715
07/17/2014 8.96 9 8.96 8.99 52,059
07/16/2014 9.03 9.03 8.97 9 48,971
07/15/2014 9 9.03 8.98 9.03 23,803
07/14/2014 9.01 9.04 9.01 9.03 28,653
07/11/2014 9.01 9.04 8.98 8.99 36,244
07/10/2014 9 9 8.93 9 46,973
07/09/2014 9.05 9.1 9 9.04 40,742
07/08/2014 9.13 9.1345 9.0201 9.06 48,270
07/07/2014 9.15 9.15 9.08 9.12 53,670
07/03/2014 9.1 9.15 9.083 9.11 17,124
07/02/2014 9.11 9.14 9.08 9.14 37,653
07/01/2014 9.12 9.12 9.01 9.0593 93,491
06/30/2014 9.1 9.1 8.99 9.08 91,521
06/27/2014 9.02 9.05 8.99 9.05 32,517
06/26/2014 9.01 9.03 8.98 9.02 47,131
06/25/2014 8.84 8.97 8.82 8.97 65,326
06/24/2014 9.04 9.04 8.91 8.92 71,970
06/23/2014 9.01 9.067 8.97 9.01 53,527
06/20/2014 9.01 9.04 8.94 8.97 78,932
06/19/2014 9.03 9.07 8.99 9.04 41,832
06/18/2014 9.18 9.18 9.12 9.15 56,050
06/17/2014 9.15 9.19 9.05 9.19 51,341
06/16/2014 9.12 9.23 9.07 9.23 81,520
06/13/2014 9.12 9.15 9.0701 9.09 74,752
06/12/2014 9.11 9.119 9.06 9.09 40,982
06/11/2014 9.05 9.1 9.03 9.1 34,783
06/10/2014 9.1 9.14 9.06 9.14 80,089
06/09/2014 9.03 9.1 9.03 9.09 37,215
06/06/2014 8.95 9.03 8.94 9.03 64,331
06/05/2014 8.9 8.97 8.89 8.97 70,766
06/04/2014 8.91 8.9101 8.89 8.91 75,139
06/03/2014 8.95 8.96 8.93 8.96 43,162
06/02/2014 8.99 8.99 8.95 8.97 52,126
05/30/2014 9.02 9.03 8.98 9.0038 39,747
05/29/2014 9.06 9.07 9.02 9.04 58,939
05/28/2014 9.07 9.07 9.02 9.06 41,905
05/27/2014 9.03 9.07 9.03 9.07 47,653
05/23/2014 9.04 9.04 9.0212 9.03 19,788
05/22/2014 9 9.05 8.99 9.03 28,440
05/21/2014 8.95 8.98 8.94 8.98 24,694
05/20/2014 8.97 8.97 8.9 8.92 51,612
05/19/2014 9.03 9.03 9 9.02 55,514
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?