Historical Stock Prices

IAF 
$5.69
*  
0.03
0.53%
Get IAF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IAF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 5.69 5.71 5.65 5.69 18,889
04/28/2016 5.64 5.73 5.64 5.66 23,801
04/27/2016 5.64 5.69 5.6399 5.67 40,846
04/26/2016 5.78 5.78 5.75 5.76 12,984
04/25/2016 5.71 5.78 5.71 5.75 25,197
04/22/2016 5.74 5.8 5.72 5.75 40,165
04/21/2016 5.83 5.83 5.7678 5.782 21,027
04/20/2016 5.75 5.81 5.75 5.8 38,580
04/19/2016 5.73 5.77 5.72 5.75 110,366
04/18/2016 5.66 5.7 5.6399 5.67 22,162
04/15/2016 5.6 5.66 5.6 5.64 75,917
04/14/2016 5.64 5.66 5.59 5.64 22,472
04/13/2016 5.57 5.58 5.54 5.56 35,367
04/12/2016 5.41 5.5 5.41 5.5 53,355
04/11/2016 5.37 5.42 5.34 5.36 37,138
04/08/2016 5.4 5.4 5.33 5.33 26,474
04/07/2016 5.31 5.32 5.28 5.28 32,146
04/06/2016 5.28 5.35 5.28 5.35 97,396
04/05/2016 5.34 5.34 5.22 5.22 58,270
04/04/2016 5.5 5.55 5.41 5.41 50,657
04/01/2016 5.47 5.53 5.4187 5.51 38,165
03/31/2016 5.55 5.59 5.51 5.56 31,589
03/30/2016 5.52 5.54 5.5 5.52 38,798
03/29/2016 5.46 5.51 5.36 5.47 86,658
03/28/2016 5.51 5.62 5.43 5.46 69,770
03/24/2016 5.41 5.43 5.37 5.4 35,063
03/23/2016 5.49 5.52 5.41 5.44 62,661
03/22/2016 5.51 5.54 5.454 5.51 37,205
03/21/2016 5.48 5.5401 5.48 5.49 27,798
03/18/2016 5.55 5.55 5.49 5.51 24,316
03/17/2016 5.46 5.56 5.46 5.55 40,436
03/16/2016 5.45 5.45 5.33 5.44 51,062
03/15/2016 5.54 5.54 5.5 5.5 21,952
03/14/2016 5.7 5.7001 5.6001 5.62 41,663
03/11/2016 5.6 5.74 5.6 5.73 47,471
03/10/2016 5.62 5.62 5.5301 5.56 21,954
03/09/2016 5.61 5.63 5.5806 5.62 50,245
03/08/2016 5.55 5.56 5.5 5.53 27,067
03/07/2016 5.56 5.61 5.5 5.58 96,238
03/04/2016 5.49 5.59 5.46 5.59 39,111
03/03/2016 5.39 5.48 5.36 5.45 60,556
03/02/2016 5.25 5.34 5.2083 5.34 59,503
03/01/2016 5.1 5.18 5.1 5.18 45,033
02/29/2016 5.04 5.111 5.04 5.04 30,646
02/26/2016 5.13 5.14 5.05 5.06 36,024
02/25/2016 5.05 5.14 5.0301 5.08 38,540
02/24/2016 5.05 5.086 5 5.08 21,205
02/23/2016 5.2 5.24 5.1278 5.15 34,723
02/22/2016 5.13 5.22 5.13 5.18 73,259
02/19/2016 5.11 5.11 5.01 5.07 32,716
02/18/2016 5.11 5.11 5.04 5.09 37,288
02/17/2016 5.03 5.03 4.97 5.02 30,543
02/16/2016 5.06 5.06 4.93 4.97 59,259
02/12/2016 4.8 4.87 4.76 4.85 51,018
02/11/2016 4.84 4.85 4.8 4.81 123,689
02/10/2016 4.91 4.91 4.82 4.91 30,451
02/09/2016 4.89 4.95 4.8598 4.86 85,578
02/08/2016 4.98 5.01 4.95 4.95 57,611
02/05/2016 5.13 5.13 5.04 5.04 39,611
02/04/2016 5.11 5.1798 5.1 5.16 45,327
02/03/2016 4.99 5.03 4.96 5.02 49,646
02/02/2016 5.01 5.01 4.95 4.96 39,809
02/01/2016 5.03 5.12 5.03 5.08 28,462
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?