Aberdeen Australia Equity Fund Inc Historical Stock Prices

IAF 
$6.86
*  
0.01
0.15%
Get IAF Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading IAF now
Exchange: AMEX

Community Rating:
View:    IAF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  6.84  6.881  6.83  6.86 56,580
01/26/2015 6.89 6.89 6.84 6.87 30,610
01/23/2015 6.95 6.95 6.85 6.85 88,130
01/22/2015 6.93 6.95 6.91 6.94 46,097
01/21/2015 6.95 6.96 6.89 6.91 44,637
01/20/2015 6.9 6.9 6.83 6.87 65,957
01/16/2015 6.87 6.97 6.87 6.94 59,253
01/15/2015 6.92 6.9499 6.88 6.92 59,513
01/14/2015 6.89 6.9 6.81 6.85 40,107
01/13/2015 7.01 7.07 6.95 6.97 73,453
01/12/2015 7 7.067 6.9135 6.99 125,830
01/09/2015 6.95 7.01 6.95 7.01 54,727
01/08/2015 6.85 6.9299 6.85 6.88 45,454
01/07/2015 6.77 6.82 6.75 6.82 63,067
01/06/2015 6.72 6.77 6.71 6.72 55,792
01/05/2015 6.79 6.8 6.69 6.719 49,085
01/02/2015 6.84 6.85 6.8 6.82 24,777
12/31/2014 6.82 7.54 6.77 6.86 256,315
12/30/2014 6.86 6.89 6.83 6.84 202,175
12/29/2014 6.87 7.04 6.87 6.9 181,981
12/26/2014 7.07 7.14 7.06 7.09 123,907
12/24/2014 7.07 7.13 7.02 7.13 131,519
12/23/2014 7.17 7.17 7.07 7.07 116,309
12/22/2014 7.11 7.22 7.11 7.21 125,591
12/19/2014 7.05 7.14 7.05 7.14 86,094
12/18/2014 6.97 7.02 6.86 7.02 143,844
12/17/2014 6.78 6.9 6.78 6.85 99,777
12/16/2014 6.85 6.9001 6.83 6.86 163,651
12/15/2014 6.9 6.95 6.872 6.88 91,401
12/12/2014 6.88 6.97 6.87 6.95 157,015
12/11/2014 7.03 7.03 6.93 6.939 207,765
12/10/2014 7.13 7.15 7.01 7.03 167,553
12/09/2014 7.18 7.19 7.13 7.13 119,584
12/08/2014 7.31 7.31 7.22 7.25 102,442
12/05/2014 7.36 7.36 7.29 7.32 95,453
12/04/2014 7.32 7.42 7.32 7.42 97,759
12/03/2014 7.33 7.36 7.32 7.3374 58,600
12/02/2014 7.25 7.32 7.25 7.32 76,963
12/01/2014 7.34 7.3401 7.1 7.22 179,758
11/28/2014 7.5 7.5 7.33 7.38 68,377
11/26/2014 7.48 7.54 7.48 7.54 31,330
11/25/2014 7.45 7.49 7.44 7.46 77,400
11/24/2014 7.58 7.58 7.51 7.53 76,441
11/21/2014 7.64 7.69 7.59 7.61 103,687
11/20/2014 7.53 7.58 7.5 7.58 98,894
11/19/2014 7.63 7.68 7.58 7.61 65,776
11/18/2014 7.71 7.7699 7.71 7.73 60,397
11/17/2014 7.76 7.7799 7.71 7.74 94,905
11/14/2014 7.79 7.84 7.75 7.84 63,225
11/13/2014 7.83 7.85 7.75 7.79 129,593
11/12/2014 7.82 7.84 7.8 7.83 44,336
11/11/2014 7.84 7.88 7.83 7.88 68,294
11/10/2014 7.88 7.9011 7.85 7.88 77,844
11/07/2014 7.83 7.88 7.83 7.86 64,181
11/06/2014 7.77 7.8101 7.76 7.79 35,132
11/05/2014 7.82 7.83 7.79 7.82 107,579
11/04/2014 7.81 7.87 7.81 7.86 46,965
11/03/2014 7.9 7.9 7.8 7.86 81,587
10/31/2014 7.93 7.95 7.86 7.95 82,852
10/30/2014 7.89 7.9165 7.85 7.89 44,217
10/29/2014 7.9 7.938 7.82 7.87 81,145
10/28/2014 7.94 7.94 7.9 7.94 77,193
10/27/2014 7.91 7.91 7.866 7.9 21,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?