NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Asia Pacific High Dividend Equity Income Fund (IAE)

IAE 
$13.65
*  
0.03
0.22%
Get IAE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IAE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAE

Voya Asia Pacific High Dividend Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.65  100
15:58:50 $ 13.65   100
15:58:50 $ 13.65  100
15:58:35 $ 13.64   100
15:50:51 $ 13.6499  600
15:37:14 $ 13.6499   350
15:37:02 $ 13.6401  100
15:37:02 $ 13.6401   100
15:37:02 $ 13.6401  100
15:37:02 $ 13.6401   100
15:37:02 $ 13.6401  100
15:36:13 $ 13.64   100
15:33:28 $ 13.6301  900
15:26:37 $ 13.64   100
15:19:57 $ 13.63  100
15:17:48 $ 13.64   100
14:16:35 $ 13.6301  1,000
12:15:06 $ 13.611   200
12:02:41 $ 13.64  100
11:54:40 $ 13.6166   400
11:52:18 $ 13.64  300
11:52:18 $ 13.64   100
11:08:35 $ 13.6089  183
10:57:37 $ 13.59   100
10:56:59 $ 13.591  200
10:56:59 $ 13.601   300
10:50:59 $ 13.6068  200
10:41:56 $ 13.6199   100
10:41:56 $ 13.6199  100
10:41:56 $ 13.6146   100
10:41:56 $ 13.6146  200
10:41:56 $ 13.61   100
10:26:24 $ 13.6066  300
10:17:58 $ 13.5901   307
10:12:18 $ 13.604  1,654
10:08:26 $ 13.6049   900
10:07:18 $ 13.6049  626
10:03:02 $ 13.6049   800
09:57:30 $ 13.639  2,100
09:30:12 $ 13.64   342