NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Asia Pacific High Dividend Equity Income Fund (IAE)

IAE 
$11.55
*  
0.13
1.11%
Get IAE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IAE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAE

Voya Asia Pacific High Dividend Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 11.50  100
16:03:19 $ 11.50   100
16:03:19 $ 11.64  500
16:03:13 $ 11.66   500
15:59:55 $ 11.556  100
15:59:45 $ 11.56   100
15:59:45 $ 11.56  100
15:59:45 $ 11.56   100
15:59:45 $ 11.5599  222
15:59:39 $ 11.53   100
15:59:24 $ 11.5699  522
15:59:19 $ 11.5799   505
15:59:19 $ 11.54  607
15:59:10 $ 11.5699   300
15:59:05 $ 11.496  100
15:59:05 $ 11.50   100
15:58:50 $ 11.58  100
15:58:50 $ 11.58   100
15:58:50 $ 11.5799  353
15:58:50 $ 11.5799   570
15:47:27 $ 11.6899  230
15:40:56 $ 11.67   100
15:36:18 $ 11.6985  140
15:32:02 $ 11.70   200
15:24:50 $ 11.7099  1,000
15:21:37 $ 11.71   925
15:05:00 $ 11.6886  550
15:05:00 $ 11.6886   1,700
14:50:16 $ 11.69  500
14:50:01 $ 11.6941   200
14:50:01 $ 11.6951  500
14:50:01 $ 11.6951   500
14:50:01 $ 11.6951  300
14:50:01 $ 11.6951   205
14:50:01 $ 11.695  100
14:50:01 $ 11.6951   330
14:29:47 $ 11.7098  501
13:29:57 $ 11.69   100
13:24:56 $ 11.7097  2,500
12:56:27 $ 11.69   100
12:47:43 $ 11.691  100
12:47:43 $ 11.691   100
12:21:47 $ 11.69  100
12:20:50 $ 11.6917   440
12:08:57 $ 11.6909  680
12:08:56 $ 11.701   100
12:08:56 $ 11.69  700
12:08:53 $ 11.7199   100
12:08:53 $ 11.7199  400
12:08:22 $ 11.6948   100