Voya Asia Pacific High Dividend Equity Income Fund Historical Stock Prices

IAE 
$10.37
*  
0.055
0.53%
Get IAE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IAE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.47  10.59  10.32  10.37 44,811
07/31/2015 10.38 10.59 10.32 10.37 44,811
07/30/2015 10.42 10.54 10.26 10.315 37,033
07/29/2015 10.38 10.6 10.28 10.3 42,844
07/28/2015 10.43 10.58 10.18 10.2501 81,868
07/27/2015 10.65 10.67 10.21 10.3 66,298
07/24/2015 10.93 10.96 10.77 10.78 14,725
07/23/2015 10.97 11.03 10.88 10.96 44,990
07/22/2015 11.06 11.08 10.95 11.05 24,165
07/21/2015 11.07 11.2 11.03 11.11 23,943
07/20/2015 11.12 11.12 11 11.01 30,988
07/17/2015 11.25 11.27 11.0401 11.16 35,425
07/16/2015 11.1 11.2799 11.1 11.23 52,578
07/15/2015 11.13 11.16 10.98 11.01 35,700
07/14/2015 11.06 11.18 11 11.18 35,265
07/13/2015 11.14 11.14 10.86 11.09 45,267
07/10/2015 10.99 11.09 10.97 11.07 34,563
07/09/2015 10.97 10.97 10.69 10.83 54,277
07/08/2015 11.05 11.05 10.65 10.74 79,514
07/07/2015 11.26 11.3 10.97 11.27 34,282
07/06/2015 11.44 11.55 11.26 11.36 40,777
07/02/2015 11.72 11.72 11.55 11.66 36,439
07/01/2015 11.63 11.92 11.63 11.68 75,388
06/30/2015 11.91 11.96 11.7501 11.87 51,508
06/29/2015 11.89 11.96 11.7 11.74 46,219
06/26/2015 11.95 12.04 11.9 12.02 47,720
06/25/2015 11.93 12.01 11.92 11.99 36,578
06/24/2015 11.96 12.09 11.82 11.89 34,762
06/23/2015 11.85 12 11.81 11.97 29,915
06/22/2015 11.99 12.03 11.76 11.78 46,043
06/19/2015 11.98 11.99 11.7731 11.84 33,010
06/18/2015 11.83 12.15 11.83 11.96 33,443
06/17/2015 11.57 11.81 11.57 11.74 42,258
06/16/2015 11.58 11.69 11.54 11.57 32,686
06/15/2015 11.55 11.7 11.39 11.55 59,115
06/12/2015 11.49 11.6499 11.39 11.52 47,378
06/11/2015 11.41 11.48 11.3801 11.4519 33,397
06/10/2015 11.3 11.43 11.3 11.39 39,394
06/09/2015 11.24 11.33 11.2 11.24 46,458
06/08/2015 11.37 11.41 11.27 11.29 40,006
06/05/2015 11.44 11.5399 11.27 11.31 51,015
06/04/2015 11.6 11.665 11.51 11.54 45,022
06/03/2015 11.7 11.8 11.68 11.69 51,131
06/02/2015 11.72 11.79 11.59 11.67 53,847
06/01/2015 11.82 11.9 11.7 11.73 61,944
05/29/2015 11.85 11.85 11.79 11.79 42,357
05/28/2015 11.96 11.96 11.8 11.85 42,382
05/27/2015 12.05 12.08 12 12.04 79,146
05/26/2015 12.07 12.17 12.01 12.06 57,305
05/22/2015 12.2 12.399 12 12.01 82,004
05/21/2015 12.07 12.22 12 12.14 43,485
05/20/2015 11.91 12.25 11.87 12.12 106,445
05/19/2015 11.92 11.93 11.85 11.93 65,252
05/18/2015 11.85 11.91 11.82 11.9 75,049
05/15/2015 11.92 11.97 11.9 11.95 23,240
05/14/2015 11.88 11.93 11.8126 11.88 33,031
05/13/2015 11.79 11.96 11.79 11.85 36,261
05/12/2015 11.78 11.85 11.78 11.78 30,556
05/11/2015 11.86 11.87 11.68 11.83 26,057
05/08/2015 11.84 11.94 11.8376 11.89 40,275
05/07/2015 11.89 11.93 11.81 11.84 24,725
05/06/2015 12.03 12.05 11.8701 11.91 31,200
05/05/2015 12.1 12.18 11.99 12 79,733
05/04/2015 12.14 12.2499 12.08 12.08 45,982
05/01/2015 12.13 12.34 12.06 12.09 41,615
04/30/2015 12.15 12.31 12.06 12.08 37,234
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?