Historical Stock Prices

IAE 
$12.47
*  
0.05
 negative 
0.4%
Get IAE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.47 12.53 12.4 12.47 136,855
04/16/2014 12.38 12.53 12.38 12.52 66,317
04/15/2014 12.44 12.46 12.35 12.36 57,085
04/14/2014 12.52 12.52 12.37 12.44 89,978
04/11/2014 12.4 12.45 12.37 12.44 49,676
04/10/2014 12.59 12.6486 12.4699 12.52 55,387
04/09/2014 12.44 12.55 12.42 12.55 37,947
04/08/2014 12.29 12.4 12.29 12.38 35,875
04/07/2014 12.29 12.32 12.22 12.26 48,184
04/04/2014 12.42 12.51 12.27 12.36 67,471
04/03/2014 12.42 12.44 12.32 12.34 53,735
04/02/2014 12.49 12.5 12.4 12.46 40,019
04/01/2014 12.48 12.54 12.45 12.5 61,619
03/31/2014 12.65 12.73 12.6 12.73 111,903
03/28/2014 12.39 12.559 12.39 12.55 100,747
03/27/2014 12.23 12.37 12.22 12.33 52,857
03/26/2014 12.23 12.36 12.21 12.24 26,553
03/25/2014 12.24 12.3299 12.17 12.17 44,848
03/24/2014 12.28 12.2845 12.17 12.17 37,043
03/21/2014 12.2 12.26 12.14 12.23 62,656
03/20/2014 12.3 12.3 12.13 12.13 72,795
03/19/2014 12.32 12.34 12.26 12.31 48,771
03/18/2014 12.31 12.39 12.23 12.39 70,260
03/17/2014 12.11 12.22 12.1 12.22 75,168
03/14/2014 12.11 12.135 12.02 12.05 63,046
03/13/2014 12.4 12.4299 12.03 12.11 102,860
03/12/2014 12.52 12.53 12.38 12.41 60,891
03/11/2014 12.55 12.6199 12.48 12.54 72,783
03/10/2014 12.52 12.52 12.3901 12.51 46,250
03/07/2014 12.5 12.54 12.44 12.5 50,306
03/06/2014 12.42 12.5 12.4 12.48 44,822
03/05/2014 12.38 12.4 12.32 12.3725 30,649
03/04/2014 12.43 12.48 12.4001 12.42 58,920
03/03/2014 12.18 12.34 12.15 12.27 39,130
02/28/2014 12.29 12.4 12.29 12.37 47,526
02/27/2014 12.28 12.37 12.21 12.34 68,477
02/26/2014 12.35 12.38 12.21 12.31 44,032
02/25/2014 12.44 12.47 12.29 12.29 49,539
02/24/2014 12.34 12.55 12.34 12.44 103,940
02/21/2014 12.29 12.37 12.27 12.34 38,289
02/20/2014 12.19 12.3001 12.16 12.26 56,096
02/19/2014 12.29 12.35 12.1801 12.19 44,635
02/18/2014 12.26 12.35 12.26 12.32 52,669
02/14/2014 12.17 12.3 12.17 12.28 37,467
02/13/2014 12.06 12.19 12.06 12.15 40,388
02/12/2014 12.1 12.1899 12.0955 12.14 44,041
02/11/2014 11.99 12.16 11.9767 12.1 88,510
02/10/2014 11.91 11.98 11.91 11.98 64,918
02/07/2014 11.83 11.98 11.83 11.95 49,484
02/06/2014 11.72 11.87 11.72 11.79 73,195
02/05/2014 11.77 11.78 11.69 11.7 37,887
02/04/2014 11.63 11.96 11.63 11.79 61,453
02/03/2014 11.83 11.93 11.6 11.64 73,139
01/31/2014 11.74 11.87 11.739 11.81 59,500
01/30/2014 11.87 11.87 11.8 11.81 43,763
01/29/2014 11.83 11.84 11.75 11.76 48,058
01/28/2014 11.89 11.95 11.84 11.87 53,257
01/27/2014 12.06 12.06 11.85 11.91 85,502
01/24/2014 12.3 12.3 11.99 12 67,562
01/23/2014 12.52 12.52 12.33 12.37 45,406
01/22/2014 12.56 12.6 12.46 12.54 64,206
01/21/2014 12.45 12.58 12.44 12.46 57,919
01/17/2014 12.37 12.42 12.33 12.39 49,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?