Historical Stock Prices

IAE 
$11.92
*  
0.14
1.16%
Get IAE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IAE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 11.91 11.97 11.84 11.92 63,354
04/16/2015 11.93 12.07 11.93 12.06 54,585
04/15/2015 11.82 11.9 11.8 11.89 48,452
04/14/2015 11.77 11.84 11.77 11.84 40,594
04/13/2015 11.84 11.8534 11.73 11.74 33,202
04/10/2015 11.85 11.89 11.801 11.85 52,361
04/09/2015 11.71 11.84 11.7 11.84 47,880
04/08/2015 11.61 11.7 11.61 11.66 98,914
04/07/2015 11.53 11.55 11.49 11.53 29,017
04/06/2015 11.4 11.57 11.4 11.48 38,184
04/02/2015 11.35 11.43 11.2763 11.4 46,537
04/01/2015 11.36 11.47 11.3 11.33 37,565
03/31/2015 11.61 11.77 11.55 11.58 102,620
03/30/2015 11.71 11.72 11.6 11.63 137,232
03/27/2015 11.7 11.82 11.66 11.701 35,599
03/26/2015 11.69 11.76 11.66 11.7 14,930
03/25/2015 11.79 11.89 11.73 11.73 52,248
03/24/2015 11.76 11.79 11.7101 11.79 48,576
03/23/2015 11.75 11.79 11.692 11.76 21,607
03/20/2015 11.7 11.78 11.69 11.75 47,496
03/19/2015 11.65 11.715 11.5696 11.66 34,106
03/18/2015 11.42 11.6499 11.42 11.64 17,088
03/17/2015 11.47 11.51 11.4 11.51 25,917
03/16/2015 11.45 11.54 11.42 11.47 30,841
03/13/2015 11.5 11.54 11.4 11.43 20,828
03/12/2015 11.53 11.62 11.52 11.55 31,296
03/11/2015 11.5 11.57 11.43 11.44 15,698
03/10/2015 11.59 11.63 11.46 11.46 56,850
03/09/2015 11.75 11.79 11.65 11.65 20,334
03/06/2015 11.8 11.82 11.65 11.72 30,750
03/05/2015 11.94 11.94 11.8 11.85 20,091
03/04/2015 11.97 11.97 11.82 11.9 25,968
03/03/2015 11.96 12.01 11.9 11.929 69,115
03/02/2015 11.89 11.99 11.86 11.97 24,773
02/27/2015 11.81 12.03 11.77 11.89 103,379
02/26/2015 11.74 11.86 11.74 11.83 101,816
02/25/2015 11.71 11.84 11.71 11.76 58,176
02/24/2015 11.64 11.75 11.64 11.75 32,140
02/23/2015 11.68 11.7 11.608 11.6305 56,038
02/20/2015 11.66 11.78 11.66 11.66 44,059
02/19/2015 11.61 11.76 11.6 11.66 19,971
02/18/2015 11.63 11.64 11.56 11.64 39,185
02/17/2015 11.63 11.69 11.58 11.62 32,435
02/13/2015 11.59 11.67 11.53 11.66 37,333
02/12/2015 11.47 11.59 11.47 11.55 35,014
02/11/2015 11.52 11.54 11.47 11.5 27,732
02/10/2015 11.55 11.595 11.51 11.58 34,068
02/09/2015 11.58 11.61 11.54 11.55 22,575
02/06/2015 11.71 11.7399 11.57 11.57 52,299
02/05/2015 11.7 11.78 11.7 11.74 17,855
02/04/2015 11.7 11.77 11.67 11.73 32,795
02/03/2015 11.58 11.73 11.58 11.69 26,589
02/02/2015 11.6 11.645 11.57 11.59 40,211
01/30/2015 11.53 11.64 11.53 11.54 25,771
01/29/2015 11.65 11.6774 11.58 11.67 22,474
01/28/2015 11.76 11.76 11.57 11.62 28,149
01/27/2015 11.71 11.85 11.71 11.76 16,040
01/26/2015 11.95 11.98 11.78 11.8 40,240
01/23/2015 11.81 11.93 11.77 11.87 30,007
01/22/2015 11.82 11.9 11.74 11.89 43,895
01/21/2015 11.7 11.79 11.695 11.76 43,203
01/20/2015 11.68 11.71 11.571 11.64 31,713
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?