IACI

NASDAQ Last Sale (NLS) Intraday Trade History:
IAC/InterActiveCorp (IACI)

$60.95
*  
0.24
0.4%
Get IACI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAC/InterActiveCorp

IAC/InterActiveCorp
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 60.95  545
16:01:52 $ 60.95   3,000
16:01:52 $ 60.95  8
16:01:52 $ 60.95   587
16:01:52 $ 60.95  600
16:01:52 $ 60.95   1,100
16:01:52 $ 60.95  501
16:01:52 $ 60.95   16,587
16:01:52 $ 60.95  824
16:01:52 $ 60.95   600
16:01:52 $ 60.95  2,601
16:01:52 $ 60.95   100
16:01:52 $ 60.95  3,915
16:01:52 $ 60.95   9
16:01:52 $ 60.95  765
16:01:52 $ 60.95   1,492
16:01:52 $ 60.95  1,600
16:01:52 $ 60.95   1,600
16:01:52 $ 60.95  200
16:01:52 $ 60.95   1,492
16:01:52 $ 60.95  200
16:01:52 $ 60.95   16
16:01:52 $ 60.95  200
16:01:52 $ 60.95   251
16:01:52 $ 60.95  1,114
16:01:52 $ 60.95   2
16:01:52 $ 60.95  100
16:01:52 $ 60.95   1,113
16:01:52 $ 60.95  85
16:01:52 $ 60.95   2,800
16:01:52 $ 60.95  242
16:01:52 $ 60.95   700
16:01:52 $ 60.95  1,600
16:01:52 $ 60.95   463
16:01:52 $ 60.95  200
16:01:52 $ 60.95   250
16:01:52 $ 60.95  1,600
16:01:52 $ 60.95   76
16:01:52 $ 60.95  516
16:01:52 $ 60.95   200
16:01:52 $ 60.95  1,113
16:01:52 $ 60.95   15,565
16:01:52 $ 60.95  1,300
16:01:52 $ 60.95   600
16:01:52 $ 60.95  1,112
16:01:52 $ 60.95   2,500
16:01:52 $ 60.95  400
16:01:52 $ 60.95   100
16:01:52 $ 60.95  200
16:01:52 $ 60.95   242