IACI

NASDAQ Last Sale (NLS) Intraday Trade History:
IAC/InterActiveCorp (IACI)

$60.71
*  
0.94
1.52%
Get IACI Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAC/InterActiveCorp

IAC/InterActiveCorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 60.71  7
16:00:03 $ 60.71   1,200
16:00:03 $ 60.71  20
16:00:03 $ 60.71   93
16:00:03 $ 60.71  238
16:00:03 $ 60.71   700
16:00:03 $ 60.71  2
16:00:03 $ 60.71   900
16:00:03 $ 60.71  200
16:00:03 $ 60.71   2
16:00:03 $ 60.71  10
16:00:03 $ 60.71   40
16:00:03 $ 60.71  120
16:00:03 $ 60.71   13
16:00:03 $ 60.71  368
16:00:03 $ 60.71   6
16:00:03 $ 60.71  38
16:00:03 $ 60.71   800
16:00:03 $ 60.71  182
16:00:03 $ 60.71   1,449
16:00:03 $ 60.71  200
16:00:03 $ 60.71   130
16:00:03 $ 60.71  25
16:00:03 $ 60.71   11
16:00:03 $ 60.71  200
16:00:03 $ 60.71   85
16:00:03 $ 60.71  259
16:00:03 $ 60.71   640
16:00:03 $ 60.71  266
16:00:03 $ 60.71   200
16:00:03 $ 60.71  200
16:00:03 $ 60.71   200
16:00:03 $ 60.71  1,300
16:00:03 $ 60.71   100
16:00:03 $ 60.71  25
16:00:03 $ 60.71   37
16:00:03 $ 60.71  60
16:00:03 $ 60.71   700
16:00:03 $ 60.71  3,956
16:00:03 $ 60.71   1,200
16:00:03 $ 60.71  216
16:00:03 $ 60.71   78
16:00:03 $ 60.71  200
16:00:03 $ 60.71   704
16:00:03 $ 60.71  100
16:00:03 $ 60.71   100
16:00:03 $ 60.71  1,436
16:00:03 $ 60.71   230
16:00:03 $ 60.71  200
16:00:03 $ 60.71   579