IACI

NASDAQ Last Sale (NLS) Intraday Trade History:
IAC/InterActiveCorp (IACI)

$60.695
*  
0.625
1.04%
Get IACI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAC/InterActiveCorp

IAC/InterActiveCorp
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 60.695  100
16:11:51 $ 60.695   1,774
16:11:51 $ 60.695  274
16:11:51 $ 60.695   700
16:11:51 $ 60.695  148
16:11:51 $ 60.695   900
16:11:51 $ 60.695  100
16:11:51 $ 60.695   100
16:11:51 $ 60.695  100
16:11:51 $ 60.695   2
16:11:51 $ 60.695  100
16:11:51 $ 60.695   20
16:11:51 $ 60.695  52
16:11:51 $ 60.695   600
16:11:51 $ 60.695  5,033
16:11:51 $ 60.695   25
16:11:51 $ 60.695  3
16:11:51 $ 60.695   22
16:11:51 $ 60.695  200
16:11:51 $ 60.695   100
16:11:51 $ 60.695  75
16:11:51 $ 60.695   1,100
16:11:51 $ 60.695  200
16:11:51 $ 60.695   200
16:11:51 $ 60.695  110
16:11:51 $ 60.695   100
16:11:51 $ 60.695  1,435
16:11:51 $ 60.695   48
16:11:51 $ 60.695  109
16:11:50 $ 60.695   13,730
16:11:50 $ 60.70  100
16:11:50 $ 60.70   100
16:11:50 $ 60.70  100
16:11:49 $ 60.69   195
16:11:48 $ 60.70  100
16:11:48 $ 60.70   100
16:11:48 $ 60.70  100
16:11:48 $ 60.70   200
16:11:47 $ 60.69  100
16:11:47 $ 60.69   134
16:11:47 $ 60.69  100
16:11:46 $ 60.70   169
16:11:46 $ 60.70  100
16:11:46 $ 60.71   108
16:11:46 $ 60.70  100
16:11:45 $ 60.70   200
16:11:45 $ 60.70  125
16:11:45 $ 60.70   100
16:11:45 $ 60.70  100
16:11:45 $ 60.70   200