IACI

NASDAQ Last Sale (NLS) Intraday Trade History:
IAC/InterActiveCorp (IACI)

$68.29
*  
0.56
0.81%
Get IACI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAC/InterActiveCorp

IAC/InterActiveCorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 68.29  300
16:00:01 $ 68.29   100
16:00:01 $ 68.29  17
16:00:01 $ 68.29   4
16:00:01 $ 68.29  36
16:00:01 $ 68.29   4
16:00:01 $ 68.29  200
16:00:01 $ 68.29   154
16:00:01 $ 68.29  318
16:00:01 $ 68.29   107
16:00:01 $ 68.29  200
16:00:01 $ 68.29   52
16:00:01 $ 68.29  200
16:00:01 $ 68.29   100
16:00:01 $ 68.29  12
16:00:01 $ 68.29   648
16:00:01 $ 68.29  293
16:00:01 $ 68.29   1,600
16:00:01 $ 68.29  289
16:00:01 $ 68.29   56
16:00:01 $ 68.29  44
16:00:01 $ 68.29   100
16:00:01 $ 68.29  1,100
16:00:01 $ 68.29   713
16:00:01 $ 68.29  300
16:00:01 $ 68.29   1,100
16:00:01 $ 68.29  1,000
16:00:01 $ 68.29   300
16:00:01 $ 68.29  300
16:00:01 $ 68.29   3
16:00:01 $ 68.29  300
16:00:01 $ 68.29   300
16:00:01 $ 68.29  300
16:00:01 $ 68.29   300
16:00:01 $ 68.29  349
16:00:01 $ 68.29   208
16:00:01 $ 68.29  392
16:00:01 $ 68.29   851
16:00:01 $ 68.29  100
16:00:01 $ 68.29   300
16:00:01 $ 68.29  2
16:00:01 $ 68.29   862
16:00:01 $ 68.29  400
16:00:01 $ 68.29   100
16:00:01 $ 68.29  1,098
16:00:01 $ 68.29   1,200
16:00:01 $ 68.29  1,900
16:00:00 $ 68.29   18,612
15:59:59 $ 68.29  138
15:59:58 $ 68.2901   100