IACI

NASDAQ Last Sale (NLS) Intraday Trade History:
IAC/InterActiveCorp (IACI)

$71.66
*  
1.94
2.78%
Get IACI Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAC/InterActiveCorp

IAC/InterActiveCorp

NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 71.66  54
16:10:24 $ 71.66   535
16:10:24 $ 71.66  238
16:10:24 $ 71.66   123
16:10:24 $ 71.66  808
16:10:24 $ 71.66   70
16:10:24 $ 71.66  1
16:10:24 $ 71.66   695
16:10:24 $ 71.66  48
16:10:24 $ 71.66   51
16:10:24 $ 71.66  168
16:10:24 $ 71.66   266
16:10:24 $ 71.66  82
16:10:24 $ 71.66   20
16:10:24 $ 71.66  1
16:10:24 $ 71.66   500
16:10:24 $ 71.66  140
16:10:24 $ 71.66   100
16:10:24 $ 71.66  823
16:10:24 $ 71.66   54
16:10:24 $ 71.66  350
16:10:24 $ 71.66   2
16:10:24 $ 71.66  53
16:10:24 $ 71.66   700
16:10:24 $ 71.66  120
16:10:24 $ 71.66   51
16:10:24 $ 71.66  426
16:10:24 $ 71.66   214
16:10:24 $ 71.66  700
16:10:24 $ 71.66   300
16:10:24 $ 71.66  300
16:10:24 $ 71.66   300
16:10:24 $ 71.66  21
16:10:24 $ 71.66   242
16:10:24 $ 71.66  221
16:10:24 $ 71.66   1,900
16:10:24 $ 71.66  12
16:10:24 $ 71.66   434
16:10:24 $ 71.66  461
16:10:24 $ 71.66   2
16:10:24 $ 71.66  66
16:10:24 $ 71.66   73
16:10:24 $ 71.66  155
16:10:24 $ 71.66   100
16:10:24 $ 71.66  135
16:10:24 $ 71.66   113
16:10:24 $ 71.66  4,100
16:10:24 $ 71.66   100
16:10:24 $ 71.66  50
16:10:24 $ 71.66   8,600