IACI

IAC/InterActiveCorp Competitors

$80.6
*  
0.57
0.71%
Get IACI Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

IAC/InterActiveCorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
AutoZone, Inc.
AZO: NYSE
$ 687.14 12.77 ▲ 187,071 $ 687.42
$ 672.98
$ 705
$ 491.93
19.84 21,213,386
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 240.95 1.11 ▲ 616,144 $ 242.06
$ 238.03
$ 244.31
$ 146.22
30.93 24,333,541
Ulta Salon, Cosmetics & Fragrance, Inc.
ULTA: NASDAQ-GS
$ 166.01 -0.38 ▼ 651,512 $ 167.86
$ 164.54
$ 171.21
$ 91.62
39.15 10,665,146
Advance Auto Parts Inc
AAP: NYSE
$ 170.30 1.96 ▲ 411,035 $ 170.74
$ 167.69
$ 171.09
$ 119.71
25.42 12,462,213
General Finance Corporation
GFNCP: NASDAQ-GM
$ 98 -1.19 ▼ 1,080 $ 100
$ 98
$ 116.20
$ 93.16
NE 34,300
Winmark Corporation
WINA: NASDAQ-GM
$ 101.50 0.97 ▲ 3,476 $ 102.0699
$ 101.13
$ 107.84
$ 64.29
23.33 418,992
Restoration Hardware Holdings Inc.
RH: NYSE
$ 102.71 -0.58 ▼ 962,309 $ 104.31
$ 100.64
$ 105.98
$ 69.80
44.27 4,103,675
IAC/InterActiveCorp
IACI: NASDAQ-GS
$ 80.60 0.57 ▲ 1,165,366 $ 81.755
$ 79.57
$ 84.66
$ 56.5016
14.82 6,153,891
HSN, Inc.
HSNI: NASDAQ-GS
$ 71.89 1.00 ▲ 228,893 $ 72.14
$ 70.33
$ 79.80
$ 54.40
21.08 3,772,212
Mattress Firm Holding Corp.
MFRM: NASDAQ-GS
$ 59.34 -1.34 ▼ 286,824 $ 61.40
$ 58.79
$ 71.82
$ 43.31
49.45 2,087,997
Cabela's Inc
CAB: NYSE
$ 43.17 -0.31 ▼ 1,358,719 $ 43.83
$ 42.67
$ 63.95
$ 42.67
15.53 3,035,758
Dick's Sporting Goods Inc
DKS: NYSE
$ 49.71 0.47 ▲ 1,125,614 $ 49.82
$ 48.79
$ 60.33
$ 41.30
17.69 4,650,520
First Cash Financial Services, Inc.
FCFS: NASDAQ-GS
$ 40.32 0.34 ▲ 153,234 $ 40.42
$ 39.29
$ 59.895
$ 39.29
15.04 1,136,822
Hibbett Sports, Inc.
HIBB: NASDAQ-GS
$ 44.03 0.30 ▲ 328,673 $ 44.19
$ 43.13
$ 55.74
$ 41.16
15.34 1,096,215
AmeriGas Partners, L.P.
APU: NYSE
$ 45.46 0.41 ▲ 188,580 $ 45.46
$ 44.893
$ 52.72
$ 42.06
72.16 4,222,779
Cash America International, Inc.
CSH: NYSE
$ 26.69 0.20 ▲ 211,730 $ 26.70
$ 26.18
$ 51.145
$ 18.77
12.83 733,388
Suburban Propane Partners, L.P.
SPH: NYSE
$ 37.80 0.91 ▲ 232,118 $ 37.845
$ 36.94
$ 46.05
$ 36.18
29.53 2,286,295
Jumei International Holding Limited
JMEI: NYSE
$ 18.40 0.97 ▲ 1,274,672 $ 18.495
$ 17.12
$ 39.45
$ 12.11
42.79 1,209,855
JD.com, Inc.
JD: NASDAQ-GS
$ 32.48 0.33 ▲ 23,240,303 $ 32.54
$ 31.42
$ 38
$ 21.78
NE 36,202,273
Sally Beauty Holdings, Inc.
SBH: NYSE
$ 29.54 -0.09 ▼ 883,379 $ 29.95
$ 29.52
$ 35.27
$ 24.97
19.06 4,657,808
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 26.88 -0.09 ▼ 91,161 $ 27.15
$ 26.64
$ 29.52
$ 15.20
26.35 464,890
Barnes & Noble, Inc.
BKS: NYSE
$ 26.35 -0.39 ▼ 1,194,944 $ 26.71
$ 26.06
$ 29
$ 17.90
219.58 1,688,429
Ferrellgas Partners, L.P.
FGP: NYSE
$ 20.58 0.53 ▲ 235,937 $ 20.60
$ 20.09
$ 28.70
$ 19.63
60.53 1,832,505
MarineMax, Inc.
HZO: NYSE
$ 18.25 -0.01 ▼ 297,721 $ 18.40
$ 17.68
$ 28.69
$ 15.63
21.99 465,266
General Finance Corporation
GFNSL: NASDAQ-GM
$ 25.70 -0.30 ▼ 1,040 $ 25.70
$ 25.70
$ 28
$ 24.85
NE 4,112