IACI

IAC/InterActiveCorp Competitors

$79.64
*  
0.14
0.18%
Get IACI Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

IAC/InterActiveCorp

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAGG Inc
ZAGG: NASDAQ-GS
$ 8.05 0.06 ▲ 475,190 $ 8.10
$ 7.7501
$ 10.29
$ 4.81
18.72 237,684
Winmark Corporation
WINA: NASDAQ-GM
$ 101.10 0.93 ▲ 9,107 $ 102
$ 98.01
$ 105.0899
$ 64.08
24.24 417,341
Ulta Salon, Cosmetics & Fragrance, Inc.
ULTA: NASDAQ-GS
$ 159.42 2.19 ▲ 978,041 $ 159.72
$ 156.07
$ 159.85
$ 88.14
37.6 10,241,778
Titan Machinery Inc.
TITN: NASDAQ-GS
$ 14.92 -0.22 ▼ 191,364 $ 15.14
$ 14.89
$ 16.50
$ 10.69
NE 319,452
Sportsman's Warehouse Holdings, Inc.
SPWH: NASDAQ-GS
$ 12.43 0.33 ▲ 318,631 $ 12.47
$ 11.99
$ 12.15
$ 5.43
32.71 519,798
Staples, Inc.
SPLS: NASDAQ-GS
$ 15.68 0.16 ▲ 6,244,795 $ 15.685
$ 15.28
$ 19.40
$ 10.82
104.53 10,045,455
Suburban Propane Partners, L.P.
SPH: NYSE
$ 40.31 -0.28 ▼ 217,900 $ 40.70
$ 40.02
$ 46.05
$ 39.42
31.49 2,438,110
Star Gas Partners, L.P.
SGU: NYSE
$ 8.829 -0.15 ▼ 84,071 $ 8.97
$ 8.73
$ 9.11
$ 5.35
9.2 505,743
Sally Beauty Holdings, Inc.
SBH: NYSE
$ 32.26 0.74 ▲ 1,544,077 $ 32.29
$ 31.38
$ 35.27
$ 24.09
20.81 5,086,692
Restoration Hardware Holdings Inc.
RH: NYSE
$ 97.86 -1.41 ▼ 650,238 $ 99.12
$ 96.13
$ 102
$ 69.80
42.18 3,909,898
Party City Holdco Inc.
PRTY: NYSE
$ 19.83 0.03 ▲ 320,893 $ 20.04
$ 19.1201
$ 22.60
$ 19.49
NE 2,364,787
U.S. Auto Parts Network, Inc.
PRTS: NASDAQ-GS
$ 2.31 -0.06 ▼ 23,502 $ 2.40
$ 2.3099
$ 4.09
$ 1.50
NE 77,533
CafePress Inc.
PRSS: NASDAQ-GS
$ 4.48 -0.03 ▼ 21,488 $ 4.60
$ 4.48
$ 5.40
$ 1.95
NE 77,827
Perfumania Holdings, Inc
PERF: NASDAQ-CM
$ 5.63 unch n/a
n/a
$ 6.88
$ 5.32
29.63 87,124
Pep Boys-Manny, Moe & Jack (The)
PBY: NYSE
$ 12.13 -0.09 ▼ 486,224 $ 12.25
$ 11.86
$ 12.62
$ 8
NE 653,370
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 234.04 1.56 ▲ 605,632 $ 234.20
$ 230.97
$ 233.84
$ 145.51
30.04 23,635,700
Office Depot, Inc.
ODP: NASDAQ-GS
$ 8.90 0.01 ▲ 10,811,405 $ 8.98
$ 8.75
$ 9.77
$ 4.26
NE 4,861,919
Mattress Firm Holding Corp.
MFRM: NASDAQ-GS
$ 58.62 -1.10 ▼ 284,520 $ 59.905
$ 58.16
$ 71.82
$ 43.31
48.85 2,052,755
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 27.98 -0.18 ▼ 146,753 $ 28.28
$ 27.599
$ 29.52
$ 15.20
27.43 479,773
Jumei International Holding Limited
JMEI: NYSE
$ 17.58 -2.42 ▼ 9,718,342 $ 19.31
$ 15.81
$ 39.45
$ 12.11
40.88 861,068
JD.com, Inc.
JD: NASDAQ-GS
$ 30.61 -1.28 ▼ 25,364,707 $ 30.965
$ 28.13
$ 38
$ 21.78
NE 34,117,967
IAC/InterActiveCorp
IACI: NASDAQ-GS
$ 79.64 -0.14 ▼ 867,911 $ 80.13
$ 77.60
$ 82.40
$ 56.5016
17.54 6,080,594
MarineMax, Inc.
HZO: NYSE
$ 22 0.09 ▲ 244,664 $ 22.25
$ 21.67
$ 28.69
$ 15.20
30.99 560,868
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 21.56 -0.09 ▼ 58,955 $ 21.83
$ 21.31
$ 26.84
$ 19.54
58.27 443,640
HSN, Inc.
HSNI: NASDAQ-GS
$ 70.66 0.11 ▲ 244,117 $ 70.75
$ 69.42
$ 79.80
$ 54.40
20.72 3,704,704