IACI

IAC/InterActiveCorp Competitors

$79.7
*  
1.22
1.51%
Get IACI Alerts
*Delayed - data as of Jul. 6, 2015 14:16 ET  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

IAC/InterActiveCorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Barnes & Noble, Inc.
BKS: NYSE
$ 25.909 -0.08 ▼ 322,801 $ 26.297
$ 25.60
$ 27.10
$ 17.90
215.91 1,660,171
E-Commerce China Dangdang Inc.
DANG: NYSE
$ 7.6285 -0.75 ▼ 3,082,955 $ 8.03
$ 7.60
$ 16.42
$ 7.49
152.57 420,567
Staples, Inc.
SPLS: NASDAQ-GS
$ 15.441 -0.11 ▼ 2,448,634 $ 15.58
$ 15.37
$ 19.40
$ 10.82
102.94 9,892,338
AmeriGas Partners, L.P.
APU: NYSE
$ 46.56 0.33 ▲ 62,617 $ 46.7548
$ 46.02
$ 52.72
$ 42.06
73.9 4,324,958
Ferrellgas Partners, L.P.
FGP: NYSE
$ 22.84 0.19 ▲ 64,921 $ 22.88
$ 22.51
$ 28.70
$ 21.67
67.18 2,033,742
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 21.47 -0.07 ▼ 19,076 $ 21.83
$ 21.32
$ 26.84
$ 19.54
58.03 441,788
Mattress Firm Holding Corp.
MFRM: NASDAQ-GS
$ 59.93 0.35 ▲ 177,962 $ 61.405
$ 59.44
$ 71.82
$ 43.31
49.94 2,098,629
Jumei International Holding Limited
JMEI: NYSE
$ 19.51 -2.29 ▼ 2,579,596 $ 20.46
$ 19.02
$ 39.45
$ 12.11
45.37 955,600
Restoration Hardware Holdings Inc.
RH: NYSE
$ 97.74 0.23 ▲ 400,608 $ 100.15
$ 96.5063
$ 102
$ 69.80
42.13 3,905,104
Ulta Salon, Cosmetics & Fragrance, Inc.
ULTA: NASDAQ-GS
$ 156.44 0.21 ▲ 466,695 $ 157.18
$ 154.25
$ 159.85
$ 88.14
36.9 10,050,331
Suburban Propane Partners, L.P.
SPH: NYSE
$ 40.26 -0.05 ▼ 55,664 $ 40.5544
$ 40
$ 46.05
$ 39.42
31.45 2,435,086
Sportsman's Warehouse Holdings, Inc.
SPWH: NASDAQ-GS
$ 11.94 0.20 ▲ 76,068 $ 11.97
$ 11.4857
$ 12.15
$ 5.43
31.42 499,307
MarineMax, Inc.
HZO: NYSE
$ 21.9801 -0.47 ▼ 115,750 $ 22.4325
$ 21.88
$ 28.69
$ 15.20
30.96 560,361
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 231.46 0.22 ▲ 217,626 $ 233.6799
$ 229
$ 233.84
$ 145.51
29.71 23,375,145
Perfumania Holdings, Inc
PERF: NASDAQ-CM
$ 5.63 unch n/a
n/a
$ 6.88
$ 5.32
29.63 87,124
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 28.24 -0.16 ▼ 103,853 $ 28.34
$ 27.93
$ 29.52
$ 15.20
27.69 484,231
Advance Auto Parts Inc
AAP: NYSE
$ 162.61 0.50 ▲ 305,673 $ 164.42
$ 161.22
$ 165.16
$ 119.71
24.27 11,899,475
Winmark Corporation
WINA: NASDAQ-GM
$ 99.775 0.90 ▲ 7,888 $ 99.775
$ 97
$ 105.0899
$ 64.08
23.93 411,871
HSN, Inc.
HSNI: NASDAQ-GS
$ 70.075 -0.12 ▼ 62,634 $ 70.79
$ 69.56
$ 79.80
$ 54.40
20.55 3,674,032
1-800 FLOWERS.COM, Inc.
FLWS: NASDAQ-GS
$ 10.27 -0.17 ▼ 207,704 $ 10.45
$ 10.19
$ 13.46
$ 4.96
20.54 292,541
Big 5 Sporting Goods Corporation
BGFV: NASDAQ-GS
$ 13.97 -0.10 ▼ 27,416 $ 14.185
$ 13.74
$ 15.17
$ 9.19
20.25 308,863
Sally Beauty Holdings, Inc.
SBH: NYSE
$ 30.99 0.37 ▲ 533,108 $ 31.11
$ 30.28
$ 35.27
$ 24.09
19.99 4,886,441
AutoZone, Inc.
AZO: NYSE
$ 671.58 -0.11 ▼ 93,927 $ 675.55
$ 667.70
$ 705
$ 491.93
19.39 20,733,018
General Finance Corporation
GFN: NASDAQ-GM
$ 5.02 -0.01 ▼ 10,772 $ 5.05
$ 5
$ 10.148
$ 4.80
18.59 129,762
ZAGG Inc
ZAGG: NASDAQ-GS
$ 7.94 0.01 ▲ 164,672 $ 8.0602
$ 7.87
$ 10.29
$ 4.81
18.47 234,436