IACI

IAC/InterActiveCorp Competitors

$80.03
*  
1.66
2.03%
Get IACI Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

IAC/InterActiveCorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Barnes & Noble, Inc.
BKS: NYSE
$ 26.74 -0.42 ▼ 905,880 $ 26.99
$ 26.51
$ 29
$ 17.90
222.83 1,713,419
E-Commerce China Dangdang Inc.
DANG: NYSE
$ 6.54 -0.18 ▼ 1,696,972 $ 6.66
$ 6.29
$ 16.42
$ 6.02
130.8 360,557
Staples, Inc.
SPLS: NASDAQ-GS
$ 13.95 -0.27 ▼ 7,830,046 $ 14.22
$ 13.91
$ 19.40
$ 10.82
93 8,937,123
AmeriGas Partners, L.P.
APU: NYSE
$ 45.05 1.30 ▲ 361,620 $ 46.48
$ 43.75
$ 52.72
$ 42.06
71.51 4,184,695
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 22.27 -0.17 ▼ 66,148 $ 22.42
$ 22.18
$ 26
$ 19.54
60.19 458,250
Ferrellgas Partners, L.P.
FGP: NYSE
$ 20.05 0.05 ▲ 220,745 $ 20.27
$ 19.95
$ 28.70
$ 19.63
58.97 1,785,312
Mattress Firm Holding Corp.
MFRM: NASDAQ-GS
$ 60.68 -1.59 ▼ 281,285 $ 62.31
$ 59.86
$ 71.82
$ 43.31
50.57 2,135,147
Restoration Hardware Holdings Inc.
RH: NYSE
$ 103.29 -0.73 ▼ 492,505 $ 103.36
$ 102.251
$ 105.98
$ 69.80
44.52 4,126,849
Jumei International Holding Limited
JMEI: NYSE
$ 17.43 -1.21 ▼ 1,680,167 $ 17.99
$ 17.21
$ 39.45
$ 12.11
40.53 853,721
Ulta Salon, Cosmetics & Fragrance, Inc.
ULTA: NASDAQ-GS
$ 166.39 -3.15 ▼ 729,289 $ 168.87
$ 165.67
$ 171.21
$ 91.1601
39.24 10,689,559
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 239.84 -2.01 ▼ 810,513 $ 242.60
$ 237.17
$ 244.31
$ 146.22
30.79 24,221,442
Perfumania Holdings, Inc
PERF: NASDAQ-CM
$ 5.60 -0.13 ▼ 1,959 $ 5.60
$ 5.60
$ 6.88
$ 5.32
29.47 86,671
Suburban Propane Partners, L.P.
SPH: NYSE
$ 36.89 0.20 ▲ 200,564 $ 37.1467
$ 36.57
$ 46.05
$ 36.18
28.82 2,231,255
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 26.97 0.26 ▲ 121,610 $ 27.23
$ 26.35
$ 29.52
$ 15.20
26.44 466,446
Advance Auto Parts Inc
AAP: NYSE
$ 168.34 0.03 ▲ 583,486 $ 169.18
$ 166.50
$ 171.09
$ 119.71
25.13 12,318,785
Winmark Corporation
WINA: NASDAQ-GM
$ 100.53 -0.52 ▼ 9,305 $ 101.92
$ 100.01
$ 107.84
$ 64.08
23.11 414,988
MarineMax, Inc.
HZO: NYSE
$ 18.26 -0.44 ▼ 310,882 $ 18.62
$ 18.14
$ 28.69
$ 15.63
22 465,520
Big 5 Sporting Goods Corporation
BGFV: NASDAQ-GS
$ 14.68 0.08 ▲ 368,978 $ 15.07
$ 14.50
$ 15.47
$ 9.19
21.28 327,070
HSN, Inc.
HSNI: NASDAQ-GS
$ 70.89 -0.24 ▼ 164,298 $ 71.33
$ 70.305
$ 79.80
$ 54.40
20.79 3,719,740
1-800 FLOWERS.COM, Inc.
FLWS: NASDAQ-GS
$ 9.92 -0.08 ▼ 269,294 $ 10.01
$ 9.66
$ 13.46
$ 4.96
19.84 282,571
AutoZone, Inc.
AZO: NYSE
$ 674.37 -0.88 ▼ 179,242 $ 676.73
$ 667.49
$ 705
$ 491.93
19.47 20,819,151
Sally Beauty Holdings, Inc.
SBH: NYSE
$ 29.63 -0.65 ▼ 1,143,468 $ 30.26
$ 29.56
$ 35.27
$ 24.40
19.12 4,671,999
ZAGG Inc
ZAGG: NASDAQ-GS
$ 7.78 -0.04 ▼ 209,758 $ 7.82
$ 7.62
$ 10.29
$ 4.81
18.09 229,712
IAC/InterActiveCorp
IACI: NASDAQ-GS
$ 80.03 -1.66 ▼ 747,718 $ 81.72
$ 79.66
$ 84.66
$ 56.5016
17.63 6,110,371
General Finance Corporation
GFN: NASDAQ-GM
$ 4.75 0.14 ▲ 61,185 $ 4.76
$ 4.57
$ 10.148
$ 4.52
17.59 122,935