IACI

IAC/InterActiveCorp Competitors

$80.92
*  
0.88
1.1%
Get IACI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

IAC/InterActiveCorp

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAGG Inc
ZAGG: NASDAQ-GS
$ 7.93 -0.05 ▼ 327,909 $ 7.99
$ 7.73
$ 10.29
$ 4.81
18.44 234,141
Winmark Corporation
WINA: NASDAQ-GM
$ 98.88 -0.12 ▼ 3,505 $ 98.88
$ 97.861
$ 105.0899
$ 64.08
23.71 408,177
Ulta Salon, Cosmetics & Fragrance, Inc.
ULTA: NASDAQ-GS
$ 156.23 0.81 ▲ 801,344 $ 156.26
$ 154.28
$ 159.85
$ 88.14
36.85 10,036,840
U.S. Auto Parts Network, Inc.
PRTS: NASDAQ-GS
$ 2.36 0.12 ▲ 236,418 $ 2.39
$ 2.255
$ 4.09
$ 1.50
NE 79,211
Titan Machinery Inc.
TITN: NASDAQ-GS
$ 14.77 -0.16 ▼ 148,916 $ 15.25
$ 14.72
$ 16.62
$ 10.69
NE 316,240
Suburban Propane Partners, L.P.
SPH: NYSE
$ 40.31 0.46 ▲ 122,737 $ 40.38
$ 39.8198
$ 46.12
$ 39.42
31.49 2,438,110
Star Gas Partners, L.P.
SGU: NYSE
$ 8.90 unch 204,291 $ 9
$ 8.81
$ 9.11
$ 5.35
9.27 509,810
Staples, Inc.
SPLS: NASDAQ-GS
$ 15.55 unch 6,035,208 $ 15.66
$ 15.48
$ 19.40
$ 10.82
103.67 9,962,170
Sportsman's Warehouse Holdings, Inc.
SPWH: NASDAQ-GS
$ 11.74 -0.12 ▼ 191,319 $ 12.15
$ 11.70
$ 12.08
$ 5.43
30.89 490,943
Sally Beauty Holdings, Inc.
SBH: NYSE
$ 30.62 -0.16 ▼ 911,840 $ 30.93
$ 30.42
$ 35.27
$ 24.09
19.75 4,828,100
Restoration Hardware Holdings Inc.
RH: NYSE
$ 97.51 -0.49 ▼ 513,573 $ 98.97
$ 97.29
$ 102
$ 69.80
42.03 3,895,915
Perfumania Holdings, Inc
PERF: NASDAQ-CM
$ 5.63 0.01 ▲ 196 $ 5.63
$ 5.63
$ 6.88
$ 5.32
29.63 87,124
Pep Boys-Manny, Moe & Jack (The)
PBY: NYSE
$ 12.14 -0.03 ▼ 463,841 $ 12.23
$ 12.02
$ 12.62
$ 8
NE 653,909
Party City Holdco Inc.
PRTY: NYSE
$ 19.86 -0.15 ▼ 327,229 $ 20.08
$ 19.61
$ 22.60
$ 19.49
NE 2,368,365
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 231.24 0.26 ▲ 378,520 $ 232.58
$ 230.15
$ 233.84
$ 145.51
29.68 23,352,928
Office Depot, Inc.
ODP: NASDAQ-GS
$ 8.85 0.10 ▲ 14,166,569 $ 8.96
$ 8.73
$ 9.77
$ 4.26
NE 4,834,605
Mattress Firm Holding Corp.
MFRM: NASDAQ-GS
$ 59.58 -1.18 ▼ 232,473 $ 60.88
$ 59.24
$ 71.82
$ 43.31
49.65 2,086,372
MarineMax, Inc.
HZO: NYSE
$ 22.45 -1.76 ▼ 427,848 $ 24.25
$ 22.24
$ 28.69
$ 15.20
31.62 572,340
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 28.40 0.15 ▲ 145,465 $ 28.50
$ 27.92
$ 29.52
$ 15.20
27.84 486,975
Jumei International Holding Limited
JMEI: NYSE
$ 21.80 0.02 ▲ 927,735 $ 22.31
$ 21.50
$ 39.45
$ 12.11
50.7 1,067,764
JD.com, Inc.
JD: NASDAQ-GS
$ 33.13 -0.12 ▼ 4,673,859 $ 33.64
$ 32.80
$ 38
$ 21.78
NE 36,926,764
IAC/InterActiveCorp
IACI: NASDAQ-GS
$ 80.92 0.88 ▲ 537,703 $ 81.02
$ 79.735
$ 82.40
$ 56.5016
17.82 6,178,323
HSN, Inc.
HSNI: NASDAQ-GS
$ 70.19 -0.22 ▼ 161,048 $ 70.85
$ 70.044
$ 79.80
$ 54.40
20.58 3,680,062
Hibbett Sports, Inc.
HIBB: NASDAQ-GS
$ 46.21 -0.46 ▼ 120,840 $ 46.76
$ 46.09
$ 55.97
$ 41.16
16.1 1,150,490
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 21.54 -0.23 ▼ 37,088 $ 21.98
$ 21.50
$ 26.84
$ 19.54
58.22 443,229