IACI

IAC/InterActiveCorp Competitors

$79.745
*  
0.285
0.36%
Get IACI Alerts
*Delayed - data as of Jul. 28, 2015 10:30 ET  -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

IAC/InterActiveCorp

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAGG Inc
ZAGG: NASDAQ-GS
$ 7.97 0.19 ▲ 345,909 $ 8.21
$ 7.66
$ 10.29
$ 4.81
18.53 235,322
Winmark Corporation
WINA: NASDAQ-GM
$ 101.19 0.66 ▲ 287 $ 101.19
$ 101.19
$ 107.84
$ 64.08
23.26 417,712
Ulta Salon, Cosmetics & Fragrance, Inc.
ULTA: NASDAQ-GS
$ 164.65 -1.74 ▼ 125,989 $ 167.86
$ 164.54
$ 171.21
$ 91.62
38.83 10,577,775
U.S. Auto Parts Network, Inc.
PRTS: NASDAQ-GS
$ 2.28 unch n/a
n/a
$ 3.37
$ 1.50
NE 77,408
Titan Machinery Inc.
TITN: NASDAQ-GS
$ 14.41 -0.12 ▼ 9,853 $ 14.63
$ 14.37
$ 16.9899
$ 10.69
NE 308,273
Suburban Propane Partners, L.P.
SPH: NYSE
$ 37.13 0.24 ▲ 99,749 $ 37.28
$ 36.94
$ 46.05
$ 36.18
29.01 2,245,771
Star Gas Partners, L.P.
SGU: NYSE
$ 9.33 -0.06 ▼ 9,321 $ 9.387
$ 9.30
$ 9.40
$ 5.35
9.72 534,441
Staples, Inc.
SPLS: NASDAQ-GS
$ 13.755 -0.20 ▼ 2,345,977 $ 14.17
$ 13.74
$ 19.40
$ 10.82
91.7 8,812,196
Sportsman's Warehouse Holdings, Inc.
SPWH: NASDAQ-GS
$ 11.32 -0.10 ▼ 19,759 $ 11.47
$ 11.09
$ 12.88
$ 5.43
29.79 475,485
Sally Beauty Holdings, Inc.
SBH: NYSE
$ 29.61 -0.02 ▼ 129,140 $ 29.698
$ 29.52
$ 35.27
$ 24.40
19.1 4,668,846
Restoration Hardware Holdings Inc.
RH: NYSE
$ 101.49 -1.80 ▼ 133,440 $ 104.31
$ 101.44
$ 105.98
$ 69.80
43.75 4,054,931
Perfumania Holdings, Inc
PERF: NASDAQ-CM
$ 5.60 unch 266 $ 5.60
$ 5.60
$ 6.88
$ 5.32
29.47 86,671
Pep Boys-Manny, Moe & Jack (The)
PBY: NYSE
$ 11.48 -0.05 ▼ 30,523 $ 11.63
$ 11.34
$ 12.62
$ 8
NE 618,359
Party City Holdco Inc.
PRTY: NYSE
$ 20.15 -0.58 ▼ 73,783 $ 20.75
$ 20.04
$ 22.60
$ 19.1201
NE 2,402,948
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 239.43 -0.41 ▼ 103,443 $ 240.33
$ 238.03
$ 244.31
$ 146.22
30.74 24,180,036
Office Depot, Inc.
ODP: NASDAQ-GS
$ 7.345 -0.29 ▼ 5,894,265 $ 7.68
$ 7.30
$ 9.77
$ 4.26
NE 4,012,449
Mattress Firm Holding Corp.
MFRM: NASDAQ-GS
$ 59.85 -0.83 ▼ 20,422 $ 61.40
$ 59.82
$ 71.82
$ 43.31
49.88 2,105,942
MarineMax, Inc.
HZO: NYSE
$ 17.7509 -0.51 ▼ 22,746 $ 18.40
$ 17.75
$ 28.69
$ 15.63
21.39 452,541
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 26.88 -0.09 ▼ 20,937 $ 27.15
$ 26.64
$ 29.52
$ 15.20
26.35 464,890
Jumei International Holding Limited
JMEI: NYSE
$ 17.27 -0.16 ▼ 174,158 $ 17.85
$ 17.12
$ 39.45
$ 12.11
40.16 845,885
JD.com, Inc.
JD: NASDAQ-GS
$ 31.86 -0.29 ▼ 1,979,309 $ 32.15
$ 31.58
$ 38
$ 21.78
NE 35,511,220
IAC/InterActiveCorp
IACI: NASDAQ-GS
$ 79.745 -0.29 ▼ 212,862 $ 80.73
$ 79.57
$ 84.66
$ 56.5016
17.57 6,088,610
HSN, Inc.
HSNI: NASDAQ-GS
$ 70.87 -0.02 ▼ 38,756 $ 71.60
$ 70.33
$ 79.80
$ 54.40
20.78 3,718,691
Hibbett Sports, Inc.
HIBB: NASDAQ-GS
$ 43.29 -0.44 ▼ 53,461 $ 43.99
$ 43.13
$ 55.74
$ 41.16
15.08 1,077,791
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 22.19 -0.08 ▼ 4,736 $ 22.53
$ 22.06
$ 26
$ 19.54
59.97 456,604