IACI

IAC/InterActiveCorp (IACI) After Hours Trading

$61.4857
*  
0.0043
0.01%
Get IACI Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading IACI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    IACI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 61.49
After Hours Volume: After Hours High: After Hours Low:
58,190 $ 61.5025
(16:33:20 PM)
$ 61.37
(16:00:02 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 61.4857  265
17:34 $ 61.4943  2,000
16:55 $ 61.4861  13,139
16:55 $ 61.4939  1,796
16:54 $ 61.49  14,627
16:48 $ 61.48  323
16:48 $ 61.50  660
16:47 $ 61.4775  323 - Cancelled Trade
16:47 $ 61.5025  660 - Cancelled Trade
16:42 $ 61.4974  22
16:42 $ 61.4974  29
16:42 $ 61.4974  8
16:38 $ 61.4885  112
16:38 $ 61.49  18
16:34 $ 61.481  1,357
16:34 $ 61.481  380
16:34 $ 61.499  68
16:33 $ 61.491  17
16:33 $ 61.4775  323
16:33 $ 61.5025 High 660
16:32 $ 61.487  180
16:30 $ 61.4958  220
16:30 $ 61.418  6,700
16:22 $ 61.49  3,000
16:20 $ 61.4925  338
16:18 $ 61.49  2,070
16:14 $ 61.49  456
16:01 $ 61.494  3,604
16:00 $ 61.49  1,809
16:00 $ 61.49  172
16:00 $ 61.49  163
16:00 $ 61.49  1,137
16:00 $ 61.49  848
16:00 $ 61.49  7
16:00 $ 61.49  300
16:00 $ 61.49  26
16:00 $ 61.49  6
16:00 $ 61.49  230
16:00 $ 61.37 Low 203
16:00 $ 61.37 Low 100
16:00 $ 61.38  600
16:00 $ 61.39  600
16:00 $ 61.40  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IACI

 Subscribe

Research Brokers before you trade

Want to trade FX?