Historical Stock Prices

IACAF 
$0.934
*  
-0.0404
-4.15 %
Get IACAF Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IACAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 0.9461 0.9461 0.928 0.934 5,800
06/23/2016 0.9744 0.9744 0.9744 0.9744 00
06/22/2016 0.9744 0.9744 0.9744 0.9744 1,000
06/21/2016 0.9655 0.974 0.9655 0.974 15,000
06/20/2016 0.96 0.9815 0.96 0.9777 62,200
06/17/2016 0.8904 0.9207 0.8904 0.9207 11,200
06/16/2016 0.8457 0.87 0.8457 0.87 7,000
06/15/2016 0.855 0.855 0.855 0.855 00
06/14/2016 0.8533 0.855 0.8533 0.855 3,500
06/13/2016 0.8949 0.9042 0.8871 0.9024 65,173
06/10/2016 0.9158 0.9158 0.9158 0.9158 00
06/09/2016 0.9158 0.9158 0.9158 0.9158 19,800
06/08/2016 0.925 0.9418 0.925 0.9414 41,800
06/07/2016 0.8959 0.896 0.8815 0.8815 8,500
06/06/2016 0.8614 0.8614 0.8614 0.8614 26,000
06/03/2016 0.8848 0.8848 0.8681 0.8784 4,700
06/02/2016 0.8689 0.89 0.8619 0.8891 26,850
06/01/2016 0.836 0.836 0.836 0.836 00
05/31/2016 0.832 0.85 0.832 0.836 21,950
05/27/2016 0.81 0.83 0.81 0.83 30,650
05/26/2016 0.793 0.8231 0.793 0.8063 79,272
05/25/2016 0.767 0.777 0.76 0.777 17,150
05/24/2016 0.695 0.712 0.68 0.712 23,817
05/23/2016 0.6775 0.6775 0.6775 0.6775 00
05/20/2016 0.6775 0.718 0.637 0.6775 21,200
05/19/2016 0.6719 0.674 0.6719 0.674 17,450
05/18/2016 0.679 0.679 0.6546 0.6546 12,000
05/17/2016 0.655 0.655 0.6482 0.6482 450
05/16/2016 0.617 0.6401 0.617 0.6379 107,605
05/13/2016 0.6004 0.6004 0.6004 0.6004 2,000
05/12/2016 0.6182 0.6182 0.6182 0.6182 00
05/11/2016 0.607 0.62 0.607 0.6182 44,500
05/10/2016 0.5691 0.5691 0.5691 0.5691 00
05/09/2016 0.5691 0.5691 0.5691 0.5691 13,000
05/06/2016 0.59 0.606 0.59 0.606 17,000
05/05/2016 0.5892 0.601 0.5892 0.601 30,000
05/04/2016 0.569 0.5694 0.569 0.5694 5,000
05/03/2016 0.59 0.5935 0.579 0.5935 19,500
05/02/2016 0.6491 0.6491 0.616 0.616 25,500
04/29/2016 0.666 0.666 0.666 0.666 2,000
04/28/2016 0.655 0.679 0.655 0.67 40,882
04/27/2016 0.66 0.66 0.654 0.654 2,500
04/26/2016 0.64 0.64 0.64 0.64 00
04/25/2016 0.66 0.66 0.64 0.64 26,450
04/22/2016 0.6436 0.6436 0.6426 0.6426 12,500
04/21/2016 0.6451 0.6451 0.6451 0.6451 00
04/20/2016 0.6389 0.6457 0.6221 0.6451 16,610
04/19/2016 0.568 0.568 0.568 0.568 00
04/18/2016 0.538 0.568 0.523 0.568 150,981
04/15/2016 0.5399 0.5399 0.5399 0.5399 100
04/14/2016 0.575 0.575 0.575 0.575 12,000
04/13/2016 0.531 0.531 0.531 0.531 00
04/12/2016 0.531 0.531 0.531 0.531 20,000
04/11/2016 0.5 0.5 0.5 0.5 00
04/08/2016 0.5 0.5 0.5 0.5 00
04/07/2016 0.5 0.5 0.5 0.5 00
04/06/2016 0.5 0.5 0.5 0.5 00
04/05/2016 0.5 0.5 0.5 0.5 00
04/04/2016 0.5 0.5 0.5 0.5 6,500
04/01/2016 0.498 0.5183 0.498 0.5183 7,100
03/31/2016 0.4758 0.4758 0.4758 0.4758 00
03/30/2016 0.4758 0.4758 0.4758 0.4758 00
03/29/2016 0.462 0.4758 0.462 0.4758 9,000
03/28/2016 0.485 0.485 0.4529 0.4567 2,700
03/24/2016 0.444 0.444 0.444 0.444 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?