Historical Stock Prices

IACAF 
$2.381
*  
0.057
 negative 
2.45%
Get IACAF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.381 2.381 2.381 2.381 300
04/16/2014 2.324 2.324 2.324 2.324 00
04/15/2014 2.324 2.324 2.324 2.324 00
04/14/2014 2.3698 2.3698 2.324 2.324 5,200
04/11/2014 2.41 2.41 2.41 2.41 00
04/10/2014 2.41 2.41 2.38 2.41 8,470
04/09/2014 2.42 2.42 2.42 2.42 180
04/08/2014 2.36 2.36 2.36 2.36 00
04/07/2014 2.36 2.36 2.36 2.36 4,000
04/04/2014 2.3644 2.38 2.36 2.38 4,200
04/03/2014 2.3651 2.3651 2.35 2.3532 12,700
04/02/2014 2.4 2.4 2.3655 2.369 2,130
04/01/2014 2.48 2.48 2.48 2.48 800
03/31/2014 2.463 2.463 2.463 2.463 2,000
03/28/2014 2.49 2.49 2.48 2.48 40,000
03/27/2014 2.48 2.48 2.48 2.48 3,000
03/26/2014 2.4 2.42 2.4 2.41 17,320
03/25/2014 2.3897 2.3897 2.3897 2.3897 400
03/24/2014 2.4941 2.4941 2.42 2.42 37,104
03/21/2014 2.49 2.49 2.49 2.49 00
03/20/2014 2.52 2.52 2.47 2.49 3,730
03/19/2014 2.5 2.5 2.5 2.5 30,000
03/18/2014 2.5 2.516 2.5 2.516 3,000
03/17/2014 2.52 2.52 2.5 2.5 12,787
03/14/2014 2.51 2.5168 2.51 2.516 6,300
03/13/2014 2.56 2.56 2.56 2.56 3,200
03/12/2014 2.56 2.56 2.56 2.56 1,250
03/11/2014 2.5399 2.5399 2.538 2.538 1,050
03/10/2014 2.55 2.629 2.55 2.59 6,730
03/07/2014 2.6625 2.6625 2.6625 2.6625 00
03/06/2014 2.66 2.6625 2.66 2.6625 93,000
03/05/2014 2.5666 2.5669 2.53 2.53 7,970
03/04/2014 2.51 2.51 2.51 2.51 4,000
03/03/2014 2.4797 2.4797 2.4797 2.4797 600
02/28/2014 2.41 2.5 2.41 2.464 55,915
02/27/2014 2.3352 2.3352 2.3352 2.3352 200
02/26/2014 2.32 2.32 2.31 2.31 1,830
02/25/2014 2.2723 2.2723 2.27 2.27 1,050
02/24/2014 2.28 2.3 2.268 2.3 3,820
02/21/2014 2.2852 2.29 2.26 2.29 18,470
02/20/2014 2.18 2.18 2.17 2.18 12,700
02/19/2014 2.251 2.251 2.19 2.1921 4,230
02/18/2014 2.26 2.26 2.26 2.26 400
02/14/2014 2.266 2.266 2.266 2.266 870
02/13/2014 2.3 2.3 2.3 2.3 00
02/12/2014 2.2599 2.3 2.2588 2.3 11,000
02/11/2014 2.27 2.27 2.2495 2.262 45,350
02/10/2014 2.2427 2.27 2.242 2.27 3,330
02/07/2014 2.2473 2.2473 2.2473 2.2473 00
02/06/2014 2.2397 2.27 2.2222 2.2473 13,700
02/05/2014 2.2325 2.2325 2.2325 2.2325 1,300
02/04/2014 2.22 2.22 2.22 2.22 00
02/03/2014 2.2 2.24 2.2 2.22 8,700
01/31/2014 2.22 2.2369 2.22 2.2369 900
01/30/2014 2.2446 2.2786 2.2446 2.26 5,950
01/29/2014 2.22 2.25 2.22 2.25 7,600
01/28/2014 2.16 2.2 2.16 2.2 30,300
01/27/2014 2.1362 2.15 2.114 2.13 11,170
01/24/2014 2.237 2.237 2.2 2.2 5,930
01/23/2014 2.28 2.28 2.2543 2.2565 7,800
01/22/2014 2.31 2.31 2.2679 2.2679 83,500
01/21/2014 2.3 2.33 2.285 2.285 4,500
01/17/2014 2.286 2.32 2.2725 2.2848 44,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?