HZNP

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Pharma, Inc. (HZNP)

$9.38
*  
0.32
3.3%
Get HZNP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HZNP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Pharma, Inc.

Horizon Pharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.38  600
16:00:01 $ 9.38   300
16:00:01 $ 9.38  1,300
16:00:01 $ 9.38   700
16:00:01 $ 9.38  200
16:00:01 $ 9.38   100
16:00:01 $ 9.38  100
16:00:01 $ 9.38   400
16:00:01 $ 9.38  100
16:00:01 $ 9.38   13
16:00:01 $ 9.38  152
16:00:01 $ 9.38   1
16:00:01 $ 9.38  16,419
16:00:01 $ 9.38   3,900
16:00:01 $ 9.38  10,100
16:00:01 $ 9.38   2,800
16:00:01 $ 9.38  196
16:00:01 $ 9.38   2,200
16:00:01 $ 9.38  3,315
16:00:01 $ 9.38   800
16:00:01 $ 9.38  3,822
16:00:00 $ 9.38   47,518
15:59:59 $ 9.375  100
15:59:59 $ 9.37   100
15:59:58 $ 9.37  200
15:59:57 $ 9.37   667
15:59:57 $ 9.37  177
15:59:57 $ 9.37   354
15:59:57 $ 9.37  200
15:59:57 $ 9.37   265
15:59:57 $ 9.37  199
15:59:57 $ 9.37   1,133
15:59:55 $ 9.36  115
15:59:50 $ 9.37   100
15:59:50 $ 9.37  100
15:59:50 $ 9.37   149
15:59:50 $ 9.37  121
15:59:50 $ 9.37   322
15:59:50 $ 9.37  265
15:59:50 $ 9.37   297
15:59:50 $ 9.37  165
15:59:50 $ 9.37   878
15:59:50 $ 9.37  100
15:59:47 $ 9.37   100
15:59:45 $ 9.37  300
15:59:42 $ 9.37   200
15:59:40 $ 9.375  205
15:59:37 $ 9.37   100
15:59:37 $ 9.38  200
15:59:37 $ 9.37   100