HZNP

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Pharma, Inc. (HZNP)

$13.37
*  
0.19
 negative 
1.44%
Get HZNP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Pharma, Inc.

Horizon Pharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.37  300
16:00:01 $ 13.37   3,100
16:00:01 $ 13.37  9,063
16:00:01 $ 13.37   1,700
16:00:01 $ 13.37  2,100
16:00:01 $ 13.37   20
16:00:01 $ 13.37  379
16:00:01 $ 13.37   1,724
16:00:01 $ 13.37  10
16:00:01 $ 13.37   1
16:00:01 $ 13.37  7
16:00:01 $ 13.37   654
16:00:01 $ 13.37  100
16:00:01 $ 13.37   1,100
16:00:01 $ 13.37  179
16:00:01 $ 13.37   150
16:00:01 $ 13.37  1,600
16:00:01 $ 13.37   356
16:00:00 $ 13.37  22,543
15:59:59 $ 13.37   200
15:59:59 $ 13.37  200
15:59:59 $ 13.37   200
15:59:59 $ 13.37  200
15:59:58 $ 13.37   125
15:59:58 $ 13.37  175
15:59:58 $ 13.365   100
15:59:58 $ 13.37  200
15:59:58 $ 13.36   136
15:59:57 $ 13.37  125
15:59:57 $ 13.37   300
15:59:56 $ 13.37  225
15:59:56 $ 13.37   200
15:59:55 $ 13.36  100
15:59:55 $ 13.37   202
15:59:55 $ 13.365  100
15:59:55 $ 13.37   100
15:59:53 $ 13.365  100
15:59:53 $ 13.369   100
15:59:51 $ 13.36  100
15:59:50 $ 13.37   100
15:59:50 $ 13.36  100
15:59:50 $ 13.36   170
15:59:50 $ 13.36  230
15:59:50 $ 13.36   100
15:59:48 $ 13.36  100
15:59:48 $ 13.37   200
15:59:48 $ 13.37  117
15:59:48 $ 13.37   200
15:59:48 $ 13.37  100
15:59:46 $ 13.3667   150