HZNP

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Pharma plc (HZNP)

$21.12
*  
0.525
2.55%
Get HZNP Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading HZNP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Pharma plc

Horizon Pharma plc

NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 21.12  100
16:04:29 $ 21.12   363
16:04:29 $ 21.12  100
16:04:29 $ 21.12   200
16:04:29 $ 21.12  385
16:04:29 $ 21.12   100
16:04:29 $ 21.12  585
16:04:29 $ 21.12   900
16:04:29 $ 21.12  100
16:04:29 $ 21.12   457
16:04:29 $ 21.12  4,700
16:04:29 $ 21.12   3,157
16:04:29 $ 21.12  1,719
16:04:29 $ 21.12   600
16:04:29 $ 21.12  2,200
16:04:29 $ 21.12   86
16:04:29 $ 21.12  100
16:04:29 $ 21.12   266
16:04:29 $ 21.12  98
16:04:29 $ 21.12   3,821
16:04:29 $ 21.12  14,600
16:04:29 $ 21.12   300
16:04:29 $ 21.12  768
16:04:29 $ 21.12   7,700
16:04:28 $ 21.12  400
16:04:28 $ 21.12   400
16:04:28 $ 21.12  100
16:04:28 $ 21.12   100
16:04:28 $ 21.12  100
16:04:28 $ 21.12   100
16:04:28 $ 21.115  100
16:04:27 $ 21.12   100
16:04:27 $ 21.12  400
16:04:27 $ 21.12   205
16:04:27 $ 21.12  100
16:04:27 $ 21.12   195
16:04:27 $ 21.12  100
16:04:27 $ 21.12   100
16:04:26 $ 21.12  125
16:04:26 $ 21.12   175
16:04:26 $ 21.12  200
16:04:26 $ 21.12   100
16:04:26 $ 21.12  100
16:04:26 $ 21.115   100
16:04:26 $ 21.12  100
16:04:26 $ 21.12   300
16:04:26 $ 21.12  100
16:04:26 $ 21.12   300
16:04:26 $ 21.12  100
16:04:26 $ 21.115   100