HZNP

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Pharma plc (HZNP)

$12.63
*  
0.25
2.02%
Get HZNP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HZNP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Pharma plc

Horizon Pharma plc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 12.63  700
16:03:22 $ 12.63   100
16:03:22 $ 12.63  100
16:03:22 $ 12.63   100
16:03:22 $ 12.63  300
16:03:22 $ 12.63   100
16:03:22 $ 12.63  100
16:03:22 $ 12.63   100
16:03:22 $ 12.63  2,179
16:03:22 $ 12.63   730
16:03:22 $ 12.63  6,039
16:03:22 $ 12.63   182
16:03:22 $ 12.63  275
16:03:22 $ 12.63   38
16:03:22 $ 12.63  28
16:03:22 $ 12.63   1,565
16:03:22 $ 12.63  100
16:03:22 $ 12.63   3,500
16:03:22 $ 12.63  16,236
16:03:21 $ 12.625   100
16:03:21 $ 12.63  100
16:03:21 $ 12.63   200
16:03:21 $ 12.625  100
16:03:21 $ 12.625   100
16:03:21 $ 12.625  100
16:03:20 $ 12.63   100
16:03:18 $ 12.62  150
16:03:18 $ 12.62   100
16:03:18 $ 12.625  100
16:03:18 $ 12.62   100
16:03:18 $ 12.62  100
16:03:18 $ 12.62   245
16:03:18 $ 12.625  100
16:03:18 $ 12.62   300
16:03:18 $ 12.62  100
16:03:18 $ 12.62   100
16:03:18 $ 12.62  229
16:03:18 $ 12.62   100
16:03:17 $ 12.63  100
16:03:17 $ 12.62   100
16:03:17 $ 12.62  100
16:03:17 $ 12.62   100
16:03:17 $ 12.62  100
16:03:17 $ 12.62   100
16:03:17 $ 12.62  355
16:03:17 $ 12.62   177
16:03:17 $ 12.62  266
16:03:17 $ 12.61   100
16:03:17 $ 12.61  100
16:03:16 $ 12.62   100