HZNP

Historical Stock Prices

$13.37
*  
0.19
 negative 
1.44%
Get HZNP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.2 13.98 12.88 13.37 2,127,450
04/16/2014 12.5 13.25 12.17 13.18 1,941,445
04/15/2014 12.53 12.95 11.5 12.29 3,816,360
04/14/2014 12.08 12.82 11.8 12.54 2,960,424
04/11/2014 12.88 13.18 11.86 12.02 3,881,622
04/10/2014 14.17 14.31 12.5 13.05 3,009,420
04/09/2014 13.54 14.45 13.48 14.31 1,777,331
04/08/2014 13.48 13.81 13.17 13.45 1,954,116
04/07/2014 14 14.51 13.14 13.51 3,654,189
04/04/2014 14.87 15.74 13.73 14.13 3,507,925
04/03/2014 16.31 16.41 14.58 14.85 4,047,922
04/02/2014 16.23 16.7199 16.05 16.21 2,326,969
04/01/2014 15.46 16.245 15.21 16.07 2,756,810
03/31/2014 14.82 15.35 14.55 15.12 3,645,116
03/28/2014 15.25 15.5 14.77 14.81 2,177,649
03/27/2014 15.03 16 14.745 15.08 2,880,317
03/26/2014 15.11 16.03 14.98 15.47 3,880,547
03/25/2014 16.03 16.289 14.97 15.04 3,228,495
03/24/2014 17.3 17.45 15.6 15.65 5,688,339
03/21/2014 17 17.42 16.44 17.35 9,499,871
03/20/2014 16.4 17.05 16.14 16.81 6,176,953
03/19/2014 18 18.3 15.4 16.02 14,964,620
03/18/2014 13.99 14.75 13.905 14.68 2,537,437
03/17/2014 13.31 14.13 13.3 13.89 5,460,666
03/14/2014 13.61 13.61 12.93 13.15 2,143,148
03/13/2014 13.26 13.64 12.37 13.05 4,756,208
03/12/2014 13.05 13.69 12.31 13.62 1,884,742
03/11/2014 13.73 14.27 13.28 13.33 2,587,549
03/10/2014 13.07 13.65 13.03 13.58 1,485,023
03/07/2014 13.16 13.27 12.8 13.18 878,008
03/06/2014 13.57 13.64 12.62 13.05 1,888,321
03/05/2014 12.99 13.69 12.8 13.34 1,837,820
03/04/2014 13 13.39 12.9 12.99 1,649,744
03/03/2014 11.8 12.86 11.37 12.79 2,214,021
02/28/2014 12.71 12.9 11.91 12.22 1,636,483
02/27/2014 12 12.82 11.98 12.67 1,750,474
02/26/2014 12.03 12.39 11.83 12 1,137,121
02/25/2014 12.23 12.42 11.85 12.01 1,066,065
02/24/2014 12.08 12.49 11.564 12.15 2,298,646
02/21/2014 11.18 12.25 11.11 12.04 3,236,058
02/20/2014 11 11.25 10.84 11.11 1,510,389
02/19/2014 10.89 11.14 10.5 10.98 2,210,079
02/18/2014 10.37 11.08 10.141 10.86 2,640,294
02/14/2014 10.31 10.42 9.95 10.24 907,792
02/13/2014 9.83 10.61 9.83 10.29 1,791,391
02/12/2014 9.79 10.05 9.75 9.9 713,544
02/11/2014 10.1 10.15 9.75 10.01 810,687
02/10/2014 9.94 10.25 9.8 10.04 991,544
02/07/2014 9.79 10.06 9.55 9.89 666,509
02/06/2014 9.91 10.08 9.6799 9.77 529,546
02/05/2014 9.83 10.01 9.66 9.91 1,479,736
02/04/2014 10.1 10.41 9.61 9.93 2,209,699
02/03/2014 9.84 10.19 9.61 10.01 2,391,330
01/31/2014 9.78 10 9.59 9.86 2,494,992
01/30/2014 10.47 10.68 9.86 9.9 5,085,881
01/29/2014 8.85 10.52 8.48 10.05 9,615,855
01/28/2014 7.93 8.52 7.93 8.5 1,373,306
01/27/2014 8.34 8.36 7.63 7.93 1,730,540
01/24/2014 8.44 8.55 8.32 8.33 697,543
01/23/2014 8.33 8.48 8.14 8.47 684,427
01/22/2014 8.39 8.47 8.22 8.38 529,252
01/21/2014 8.7 8.8293 8.23 8.42 1,274,481
01/17/2014 8.44 8.85 8.44 8.61 1,039,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?