HZNP

Horizon Pharma plc (HZNP) After Hours Trading

$31.80
*  
0.25
0.78%
Get HZNP Alerts
*Delayed - data as of 05/22/2015 18:59 -  Find a broker to begin trading HZNP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 21, 2015 Market Close: $ 32.05
After Hours Volume: After Hours High: After Hours Low:
58,894 $ 32.05
(16:25:15 PM)
$ 30.95
(16:39:14 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:59 $ 31.80  100
18:40 $ 31.521  50
18:16 $ 31.899  470
18:02 $ 31.92  151
18:02 $ 31.9199  151
18:02 $ 31.89  49
17:59 $ 31.53  200
17:51 $ 31.50  300
17:50 $ 31.50  300
17:50 $ 31.0316  425
17:50 $ 31.0316  387
17:50 $ 31.0316  18,365
17:50 $ 31.0316  18
17:50 $ 31.0316  247
17:50 $ 31.0316  2,325
17:50 $ 31.0316  3,330
17:50 $ 31.0316  166
17:50 $ 31.0316  282
17:42 $ 31.499  600
17:42 $ 31.50  600
17:34 $ 31.50  250
17:34 $ 31.28  300
17:24 $ 31.55  400
17:22 $ 31.549  300
17:14 $ 31.60  904
17:14 $ 31.50  96
17:13 $ 31.60  100
17:07 $ 31.05  100
17:03 $ 31.14  200
17:03 $ 31.15  100
16:50 $ 31.23  529
16:41 $ 31  71
16:41 $ 31  200
16:40 $ 31  110
16:39 $ 31  850
16:39 $ 31  200
16:39 $ 31  105
16:39 $ 31  45
16:39 $ 30.95 Low 60
16:38 $ 31  50
16:37 $ 31  25
16:37 $ 31  100
16:34 $ 31  500
16:34 $ 31  100
16:34 $ 31  80
16:32 $ 31  30
16:30 $ 31  374
16:30 $ 31  100
16:30 $ 31  26
16:29 $ 31  74


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HZNP

Research Brokers before you trade

Want to trade FX?