Historical Stock Prices

HZNOF 
$4.365
*  
0.078
1.76%
Get HZNOF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HZNOF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 4.365 4.365 4.365 4.365 500
10/23/2014 4.443 4.443 4.443 4.443 00
10/22/2014 4.443 4.443 4.443 4.443 00
10/21/2014 4.443 4.443 4.443 4.443 00
10/20/2014 4.443 4.443 4.443 4.443 00
10/17/2014 4.443 4.443 4.443 4.443 00
10/16/2014 4.443 4.443 4.443 4.443 00
10/15/2014 4.443 4.443 4.443 4.443 00
10/14/2014 4.443 4.443 4.443 4.443 00
10/13/2014 4.443 4.443 4.443 4.443 00
10/10/2014 4.443 4.443 4.443 4.443 00
10/09/2014 4.443 4.443 4.443 4.443 00
10/08/2014 4.443 4.443 4.443 4.443 00
10/07/2014 4.443 4.443 4.443 4.443 00
10/06/2014 4.443 4.443 4.443 4.443 00
10/03/2014 4.443 4.443 4.443 4.443 00
10/02/2014 4.443 4.443 4.443 4.443 00
10/01/2014 4.443 4.443 4.443 4.443 00
09/30/2014 4.443 4.443 4.443 4.443 00
09/29/2014 4.443 4.443 4.443 4.443 500
09/26/2014 5.136 5.136 5.136 5.136 00
09/25/2014 5.136 5.136 5.136 5.136 00
09/24/2014 5.136 5.136 5.136 5.136 00
09/23/2014 5.136 5.136 5.136 5.136 00
09/22/2014 5.136 5.136 5.136 5.136 1,000
09/19/2014 5.0785 5.0785 5.0785 5.0785 00
09/18/2014 5.0851 5.0851 5.0785 5.0785 220
09/17/2014 5.232 5.232 5.232 5.232 100
09/16/2014 5.432 5.432 5.432 5.432 00
09/15/2014 5.4355 5.4355 5.432 5.432 1,200
09/12/2014 5.4296 5.4296 5.4296 5.4296 719
09/11/2014 5.4425 5.4425 5.4425 5.4425 1,000
09/10/2014 5.627 5.627 5.627 5.627 00
09/09/2014 5.627 5.627 5.627 5.627 00
09/08/2014 5.627 5.627 5.627 5.627 00
09/05/2014 5.627 5.627 5.627 5.627 00
09/04/2014 5.627 5.627 5.627 5.627 00
09/03/2014 5.627 5.627 5.627 5.627 00
09/02/2014 5.627 5.627 5.627 5.627 00
08/29/2014 5.6565 5.6565 5.627 5.627 14,986
08/28/2014 5.661 5.661 5.661 5.661 00
08/27/2014 5.69 5.69 5.661 5.661 400
08/26/2014 5.262 5.262 5.262 5.262 00
08/25/2014 5.262 5.262 5.262 5.262 100
08/22/2014 5.2952 5.2952 5.24 5.24 1,300
08/21/2014 5.1371 5.1862 5.1371 5.1479 4,030
08/20/2014 5.192 5.192 5.192 5.192 00
08/19/2014 5.192 5.192 5.192 5.192 00
08/18/2014 5.192 5.192 5.192 5.192 00
08/15/2014 5.192 5.192 5.192 5.192 00
08/14/2014 5.192 5.192 5.192 5.192 00
08/13/2014 5.192 5.192 5.192 5.192 00
08/12/2014 5.195 5.195 5.192 5.192 2,500
08/11/2014 5.144 5.1533 5.144 5.1533 2,500
08/08/2014 5.113 5.113 5.113 5.113 2,000
08/07/2014 5.68 5.68 5.68 5.68 00
08/06/2014 5.68 5.68 5.68 5.68 00
08/05/2014 5.68 5.68 5.68 5.68 00
08/04/2014 5.68 5.68 5.68 5.68 00
08/01/2014 5.68 5.68 5.68 5.68 00
07/31/2014 5.68 5.68 5.68 5.68 00
07/30/2014 5.727 5.727 5.68 5.68 640
07/29/2014 6.4446 6.4446 6.4446 6.4446 00
07/28/2014 6.4421 6.4446 6.4421 6.4446 5,000
07/25/2014 6.5525 6.5525 6.5525 6.5525 00
07/24/2014 6.6075 6.6075 6.5524 6.5525 10,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?