Historical Stock Prices

HZNOF 
$2.98
*  
-0.0508
-1.68 %
Get HZNOF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HZNOF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.98 2.98 2.98 2.98 1,000
07/01/2015 3.0308 3.0308 3.0308 3.0308 00
06/30/2015 3.0308 3.0308 3.0308 3.0308 700
06/29/2015 3.147 3.147 3.147 3.147 100
06/26/2015 3.115 3.115 3.115 3.115 00
06/25/2015 3.115 3.115 3.115 3.115 00
06/24/2015 3.115 3.115 3.115 3.115 00
06/23/2015 3.115 3.115 3.115 3.115 00
06/22/2015 3.115 3.115 3.115 3.115 00
06/19/2015 3.115 3.115 3.115 3.115 00
06/18/2015 3.115 3.115 3.115 3.115 00
06/17/2015 3.115 3.115 3.115 3.115 2,500
06/16/2015 3.301 3.301 3.301 3.301 00
06/15/2015 3.301 3.301 3.301 3.301 00
06/12/2015 3.301 3.301 3.301 3.301 00
06/11/2015 3.301 3.301 3.301 3.301 00
06/10/2015 3.208 3.3092 3.208 3.301 2,400
06/09/2015 3.0246 3.0246 3.0246 3.0246 00
06/08/2015 3.0246 3.0246 3.0246 3.0246 00
06/05/2015 3.0246 3.0246 3.0246 3.0246 00
06/04/2015 3.0246 3.0246 3.0246 3.0246 00
06/03/2015 3.0246 3.0246 3.0246 3.0246 00
06/02/2015 3.0246 3.0246 3.0246 3.0246 00
06/01/2015 3.0246 3.0246 3.0246 3.0246 00
05/29/2015 3.0252 3.0252 3.0246 3.0246 800
05/28/2015 3.033 3.033 3.033 3.033 00
05/27/2015 3.033 3.033 3.033 3.033 00
05/26/2015 3.033 3.033 3.033 3.033 00
05/22/2015 3.033 3.033 3.033 3.033 100
05/21/2015 2.75 2.75 2.75 2.75 00
05/20/2015 2.75 2.75 2.75 2.75 00
05/19/2015 2.75 2.75 2.75 2.75 00
05/18/2015 2.75 2.75 2.75 2.75 00
05/15/2015 2.75 2.75 2.75 2.75 00
05/14/2015 2.75 2.75 2.75 2.75 00
05/13/2015 2.75 2.75 2.75 2.75 00
05/12/2015 2.75 2.75 2.75 2.75 00
05/11/2015 2.75 2.75 2.75 2.75 00
05/08/2015 2.75 2.75 2.75 2.75 00
05/07/2015 2.75 2.75 2.75 2.75 00
05/06/2015 2.75 2.75 2.75 2.75 150
05/05/2015 2.852 2.852 2.852 2.852 00
05/04/2015 2.852 2.852 2.852 2.852 00
05/01/2015 2.876 2.876 2.852 2.852 3,739
04/30/2015 2.52 2.52 2.52 2.52 00
04/29/2015 2.52 2.52 2.52 2.52 00
04/28/2015 2.52 2.52 2.52 2.52 00
04/27/2015 2.52 2.52 2.52 2.52 00
04/24/2015 2.52 2.52 2.52 2.52 00
04/23/2015 2.52 2.52 2.52 2.52 1,000
04/22/2015 2.5763 2.5763 2.5763 2.5763 00
04/21/2015 2.5758 2.5763 2.5758 2.5763 1,000
04/20/2015 2.61 2.704 2.61 2.704 1,100
04/17/2015 1.7779 1.7779 1.7779 1.7779 00
04/16/2015 1.7779 1.7779 1.7779 1.7779 00
04/15/2015 1.7779 1.7779 1.7779 1.7779 00
04/14/2015 1.7779 1.7779 1.7779 1.7779 00
04/13/2015 1.7779 1.7779 1.7779 1.7779 00
04/10/2015 1.7779 1.7779 1.7779 1.7779 00
04/09/2015 1.7779 1.7779 1.7779 1.7779 00
04/08/2015 1.7779 1.7779 1.7779 1.7779 00
04/07/2015 1.7779 1.7779 1.7779 1.7779 00
04/06/2015 1.7779 1.7779 1.7779 1.7779 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?