Home > Quotes > HYV > Historical Prices

Blackrock Corporate High Yield Fund V Inc Historical Stock Prices

HYV 
$13.451
*  
0.051
  negative  
0.38%
Get HYV Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  13.40  13.48  13.39  13.451 97,666
05/20/2013 13.42 13.44 13.37 13.4 80,746
05/17/2013 13.46 13.4601 13.38 13.38 101,644
05/16/2013 13.43 13.46 13.43 13.46 87,383
05/15/2013 13.43 13.46 13.345 13.43 105,789
05/14/2013 13.49 13.52 13.39 13.43 87,216
05/13/2013 13.52 13.52 13.44 13.45 115,440
05/10/2013 13.57 13.59 13.52 13.59 113,324
05/09/2013 13.47 13.57 13.46 13.55 75,253
05/08/2013 13.45 13.58 13.44 13.57 119,500
05/07/2013 13.46 13.51 13.46 13.47 151,868
05/06/2013 13.43 13.49 13.43 13.44 96,754
05/03/2013 13.43 13.44 13.39 13.44 97,790
05/02/2013 13.39 13.42 13.36 13.41 117,014
05/01/2013 13.34 13.38 13.33 13.37 102,117
04/30/2013 13.32 13.37 13.28 13.34 96,965
04/29/2013 13.37 13.37 13.3 13.33 90,872
04/26/2013 13.32 13.35 13.29 13.35 77,220
04/25/2013 13.24 13.32 13.24 13.32 58,936
04/24/2013 13.22 13.25 13.2 13.25 71,223
04/23/2013 13.14 13.2 13.08 13.18 65,512
04/22/2013 13.15 13.1765 13.08 13.11 91,595
04/19/2013 13.15 13.16 13.09 13.14 47,664
04/18/2013 13.13 13.14 13.06 13.14 42,749
04/17/2013 13.1 13.13 13.08 13.13 52,551
04/16/2013 13.15 13.17 13.1 13.13 121,798
04/15/2013 13.25 13.26 13.1 13.11 120,845
04/12/2013 13.25 13.26 13.18 13.22 86,888
04/11/2013 13.26 13.29 13.23 13.25 70,478
04/10/2013 13.22 13.34 13.22 13.34 80,377
04/09/2013 13.23 13.27 13.15 13.25 109,311
04/08/2013 13.18 13.19 13.12 13.15 143,413
04/05/2013 13.14 13.16 13.065 13.16 163,440
04/04/2013 13.22 13.23 13.13 13.15 131,743
04/03/2013 13.25 13.26 13.12 13.25 130,224
04/02/2013 13.26 13.29 13.23 13.25 112,827
04/01/2013 13.26 13.3 13.21 13.27 96,583
03/28/2013 13.31 13.3401 13.23 13.24 205,415
03/27/2013 13.39 13.41 13.33 13.37 73,660
03/26/2013 13.41 13.4199 13.3501 13.4 105,787
03/25/2013 13.41 13.45 13.35 13.4 106,724
03/22/2013 13.4 13.45 13.39 13.41 112,265
03/21/2013 13.28 13.42 13.27 13.4 109,920
03/20/2013 13.21 13.29 13.18 13.29 98,620
03/19/2013 13.11 13.22 13.06 13.2 119,409
03/18/2013 12.99 13.13 12.92 13.1 114,738
03/15/2013 13.2 13.2 12.78 12.94 229,517
03/14/2013 13.37 13.37 13.15 13.2 142,582
03/13/2013 13.31 13.36 13.27 13.33 131,995
03/12/2013 13.49 13.52 13.41 13.41 114,317
03/11/2013 13.38 13.5 13.37 13.5 167,917
03/08/2013 13.33 13.36 13.29 13.35 109,102
03/07/2013 13.22 13.32 13.21 13.28 111,581
03/06/2013 13.18 13.23 13.16 13.21 202,453
03/05/2013 13.21 13.25 13.12 13.13 162,711
03/04/2013 13.11 13.22 13.08 13.19 211,842
03/01/2013 13.1 13.19 13.04 13.14 158,162
02/28/2013 13.2 13.21 13.09 13.09 150,212
02/27/2013 13.21 13.21 13.12 13.2 195,198
02/26/2013 13.14 13.22 13.0603 13.22 140,737
02/25/2013 13.18 13.19 13.1 13.13 106,350
02/22/2013 13.18 13.2 13.1 13.18 111,156
02/21/2013 13.22 13.22 13.14 13.19 144,838
02/20/2013 13.19 13.22 13.15 13.2 140,343
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.