Blackrock Corporate High Yield Fund, Inc. Historical Stock Prices

HYT 
$12.07
*  
unch
unch
Get HYT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading HYT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  12.06  12.07  12.04  12.07 280,826
08/27/2014 12.07 12.07 12.04 12.07 280,826
08/26/2014 12.01 12.07 12.002 12.07 354,900
08/25/2014 12.06 12.1 11.97 11.97 675,819
08/22/2014 12.08 12.09 12.01 12.05 355,660
08/21/2014 12.17 12.2 12.06 12.08 471,226
08/20/2014 12.19 12.19 12.14 12.14 311,708
08/19/2014 12.12 12.22 12.09 12.19 543,107
08/18/2014 12.08 12.13 12.05 12.09 419,318
08/15/2014 12.02 12.05 12.01 12.04 545,482
08/14/2014 12.01 12.07 12 12.01 291,426
08/13/2014 12.01 12.02 11.99 12 359,337
08/12/2014 12.07 12.12 11.99 12.09 318,107
08/11/2014 11.93 12.1199 11.93 12.11 711,100
08/08/2014 11.86 11.95 11.81 11.91 429,680
08/07/2014 11.82 11.92 11.78 11.87 335,242
08/06/2014 11.7 11.8399 11.68 11.82 321,752
08/05/2014 11.8 11.85 11.67 11.77 453,394
08/04/2014 11.74 11.86 11.7 11.83 523,900
08/01/2014 11.85 11.85 11.67 11.75 852,207
07/31/2014 12.11 12.11 11.84 11.92 782,184
07/30/2014 12.25 12.26 12.14 12.15 271,862
07/29/2014 12.27 12.28 12.25 12.27 279,558
07/28/2014 12.25 12.28 12.239 12.26 291,997
07/25/2014 12.22 12.26 12.22 12.25 194,424
07/24/2014 12.2 12.25 12.2 12.22 304,162
07/23/2014 12.2 12.21 12.17 12.2 303,924
07/22/2014 12.13 12.17 12.115 12.15 357,073
07/21/2014 12.14 12.14 12.11 12.13 302,252
07/18/2014 12.1 12.15 12.08 12.14 417,312
07/17/2014 12.1 12.14 12.08 12.12 497,799
07/16/2014 12.21 12.23 12.13 12.15 612,630
07/15/2014 12.22 12.25 12.2 12.23 343,515
07/14/2014 12.2 12.235 12.16 12.22 732,531
07/11/2014 12.15 12.17 12.11 12.16 453,766
07/10/2014 12.18 12.2 12.16 12.18 321,564
07/09/2014 12.21 12.25 12.18 12.19 434,776
07/08/2014 12.25 12.27 12.19 12.21 355,174
07/07/2014 12.2 12.24 12.2 12.24 370,187
07/03/2014 12.23 12.23 12.17 12.18 353,233
07/02/2014 12.23 12.24 12.2 12.23 654,667
07/01/2014 12.27 12.29 12.21 12.22 513,634
06/30/2014 12.25 12.3 12.25 12.29 398,373
06/27/2014 12.25 12.27 12.22 12.26 330,145
06/26/2014 12.26 12.27 12.25 12.26 180,286
06/25/2014 12.26 12.27 12.24 12.26 387,372
06/24/2014 12.25 12.27 12.24 12.27 359,012
06/23/2014 12.24 12.26 12.23 12.23 257,737
06/20/2014 12.24 12.24 12.22 12.23 183,213
06/19/2014 12.24 12.26 12.21 12.24 525,769
06/18/2014 12.23 12.25 12.19 12.25 738,559
06/17/2014 12.21 12.229 12.19 12.22 174,896
06/16/2014 12.23 12.24 12.2 12.22 272,068
06/13/2014 12.23 12.25 12.19 12.22 329,330
06/12/2014 12.24 12.25 12.18 12.23 260,511
06/11/2014 12.23 12.31 12.23 12.29 300,570
06/10/2014 12.24 12.26 12.22 12.26 291,645
06/09/2014 12.22 12.25 12.22 12.24 351,493
06/06/2014 12.22 12.26 12.21 12.23 400,239
06/05/2014 12.24 12.25 12.19 12.21 362,242
06/04/2014 12.27 12.28 12.21 12.24 610,882
06/03/2014 12.23 12.26 12.2 12.26 529,376
06/02/2014 12.29 12.29 12.24 12.26 326,898
05/30/2014 12.27 12.29 12.25 12.29 334,572
05/29/2014 12.24 12.26 12.22 12.26 260,043
05/28/2014 12.15 12.23 12.14 12.2 342,384
05/27/2014 12.18 12.18 12.13 12.14 373,777
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?