Blackrock Corporate High Yield Fund, Inc. Historical Stock Prices

HYT 
$10.32
*  
0.02
0.19%
Get HYT Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading HYT now
Exchange: NYSE

Community Rating:
View:    HYT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.27  10.40  10.26  10.32 436,673
07/27/2015 10.34 10.3514 10.24 10.3 322,266
07/24/2015 10.53 10.53 10.38 10.39 337,663
07/23/2015 10.56 10.57 10.49 10.54 419,552
07/22/2015 10.59 10.6 10.5 10.54 600,995
07/21/2015 10.62 10.7 10.59 10.62 314,371
07/20/2015 10.82 10.82 10.66 10.67 381,470
07/17/2015 10.82 10.85 10.79 10.82 154,942
07/16/2015 10.75 10.87 10.7415 10.87 471,180
07/15/2015 10.69 10.78 10.68 10.75 410,877
07/14/2015 10.68 10.71 10.67 10.68 315,863
07/13/2015 10.72 10.75 10.68 10.7 448,038
07/10/2015 10.73 10.8 10.73 10.79 295,632
07/09/2015 10.73 10.7664 10.72 10.73 299,823
07/08/2015 10.69 10.74 10.6 10.72 282,052
07/07/2015 10.85 10.85 10.72 10.8 309,384
07/06/2015 10.79 10.87 10.77 10.86 342,072
07/02/2015 10.8 10.84 10.8 10.84 161,919
07/01/2015 10.8 10.83 10.75 10.8 222,642
06/30/2015 10.76 10.8 10.69 10.79 505,564
06/29/2015 10.65 10.7 10.56 10.67 542,398
06/26/2015 10.84 10.87 10.75 10.76 612,069
06/25/2015 10.97 10.97 10.85 10.87 531,053
06/24/2015 11 11.02 10.89 10.96 322,660
06/23/2015 10.93 11.04 10.91 11.02 222,197
06/22/2015 10.98 10.98 10.91 10.93 233,957
06/19/2015 10.91 11 10.9 10.99 250,257
06/18/2015 10.89 10.95 10.88 10.94 292,506
06/17/2015 10.87 10.95 10.87 10.91 413,987
06/16/2015 10.86 10.95 10.85 10.95 266,835
06/15/2015 10.86 10.93 10.85 10.86 544,471
06/12/2015 11.01 11.01 10.94 10.96 224,004
06/11/2015 11.01 11.05 10.99 11.04 270,266
06/10/2015 11.05 11.0952 11.04 11.08 366,150
06/09/2015 11.12 11.1273 11.05 11.09 243,303
06/08/2015 11.12 11.16 11.12 11.15 180,193
06/05/2015 11.24 11.24 11.12 11.13 544,245
06/04/2015 11.21 11.27 11.2 11.25 284,614
06/03/2015 11.3 11.34 11.2 11.25 578,348
06/02/2015 11.21 11.3 11.21 11.3 232,811
06/01/2015 11.22 11.26 11.21 11.24 275,618
05/29/2015 11.22 11.22 11.19 11.2 298,178
05/28/2015 11.22 11.25 11.18 11.19 240,793
05/27/2015 11.21 11.25 11.19 11.25 368,665
05/26/2015 11.2 11.22 11.16 11.2 487,797
05/22/2015 11.27 11.27 11.22 11.23 230,105
05/21/2015 11.35 11.37 11.27 11.28 312,809
05/20/2015 11.37 11.38 11.29 11.31 215,941
05/19/2015 11.3 11.38 11.295 11.38 259,232
05/18/2015 11.37 11.39 11.29 11.32 352,120
05/15/2015 11.27 11.37 11.25 11.35 566,532
05/14/2015 11.11 11.3 11.11 11.29 183,659
05/13/2015 11.24 11.27 11.2 11.27 279,664
05/12/2015 11.25 11.3 11.22 11.27 516,570
05/11/2015 11.33 11.3499 11.28 11.32 231,443
05/08/2015 11.32 11.378 11.28 11.35 376,843
05/07/2015 11.32 11.37 11.28 11.3 407,161
05/06/2015 11.35 11.37 11.32 11.33 258,032
05/05/2015 11.33 11.37 11.3 11.37 297,247
05/04/2015 11.4 11.4 11.33 11.33 254,686
05/01/2015 11.38 11.41 11.31 11.4 237,960
04/30/2015 11.4 11.4 11.32 11.39 289,386
04/29/2015 11.4 11.42 11.3757 11.39 465,537
04/28/2015 11.38 11.42 11.38 11.42 208,141
04/27/2015 11.44 11.45 11.38 11.38 314,675
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?