Historical Stock Prices

HYT 
$11.23
*  
0.05
0.44%
Get HYT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HYT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.27 11.27 11.22 11.23 230,105
05/21/2015 11.35 11.37 11.27 11.28 312,809
05/20/2015 11.37 11.38 11.29 11.31 215,941
05/19/2015 11.3 11.38 11.295 11.38 259,232
05/18/2015 11.37 11.39 11.29 11.32 352,120
05/15/2015 11.27 11.37 11.25 11.35 566,532
05/14/2015 11.11 11.3 11.11 11.29 183,659
05/13/2015 11.24 11.27 11.2 11.27 279,664
05/12/2015 11.25 11.3 11.22 11.27 516,570
05/11/2015 11.33 11.3499 11.28 11.32 231,443
05/08/2015 11.32 11.378 11.28 11.35 376,843
05/07/2015 11.32 11.37 11.28 11.3 407,161
05/06/2015 11.35 11.37 11.32 11.33 258,032
05/05/2015 11.33 11.37 11.3 11.37 297,247
05/04/2015 11.4 11.4 11.33 11.33 254,686
05/01/2015 11.38 11.41 11.31 11.4 237,960
04/30/2015 11.4 11.4 11.32 11.39 289,386
04/29/2015 11.4 11.42 11.3757 11.39 465,537
04/28/2015 11.38 11.42 11.38 11.42 208,141
04/27/2015 11.44 11.45 11.38 11.38 314,675
04/24/2015 11.4 11.44 11.39 11.44 214,910
04/23/2015 11.42 11.45 11.4 11.41 334,599
04/22/2015 11.41 11.43 11.37 11.39 368,941
04/21/2015 11.38 11.4 11.34 11.4 532,703
04/20/2015 11.34 11.36 11.32 11.33 219,862
04/17/2015 11.33 11.34 11.28 11.32 313,485
04/16/2015 11.31 11.36 11.3 11.35 183,146
04/15/2015 11.29 11.36 11.29 11.32 241,973
04/14/2015 11.3 11.32 11.26 11.3 283,066
04/13/2015 11.34 11.35 11.29 11.3 89,404
04/10/2015 11.39 11.41 11.37 11.41 220,093
04/09/2015 11.32 11.41 11.32 11.4 293,038
04/08/2015 11.33 11.38 11.3 11.33 247,811
04/07/2015 11.32 11.35 11.28 11.34 271,378
04/06/2015 11.22 11.31 11.22 11.31 266,964
04/02/2015 11.2 11.28 11.18 11.23 420,026
04/01/2015 11.16 11.22 11.15 11.2 286,439
03/31/2015 11.18 11.2 11.15 11.16 563,366
03/30/2015 11.19 11.23 11.18 11.18 386,179
03/27/2015 11.19 11.23 11.19 11.19 327,429
03/26/2015 11.18 11.23 11.17 11.22 431,020
03/25/2015 11.22 11.26 11.155 11.18 559,023
03/24/2015 11.14 11.26 11.14 11.22 691,721
03/23/2015 11.23 11.23 11.13 11.14 355,869
03/20/2015 11.07 11.25 11.06 11.22 377,071
03/19/2015 11.15 11.16 11.02 11.06 534,238
03/18/2015 11.13 11.21 11.09 11.18 454,816
03/17/2015 11.19 11.19 11.125 11.13 271,225
03/16/2015 11.16 11.2 11.13 11.2 251,884
03/13/2015 11.18 11.18 11.15 11.16 195,754
03/12/2015 11.22 11.259 11.155 11.17 652,488
03/11/2015 11.25 11.281 11.2 11.22 352,430
03/10/2015 11.36 11.38 11.31 11.32 183,652
03/09/2015 11.42 11.4382 11.38 11.42 212,991
03/06/2015 11.44 11.46 11.39 11.42 292,846
03/05/2015 11.47 11.5 11.46 11.49 277,018
03/04/2015 11.49 11.5 11.46 11.48 170,314
03/03/2015 11.48 11.5 11.42 11.5 424,602
03/02/2015 11.52 11.53 11.4801 11.53 270,261
02/27/2015 11.5 11.54 11.47 11.52 235,792
02/26/2015 11.46 11.5 11.46 11.5 318,877
02/25/2015 11.45 11.5 11.45 11.5 245,287
02/24/2015 11.4 11.48 11.388 11.47 240,574
02/23/2015 11.39 11.41 11.37 11.4 190,720
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?