Blackrock Corporate High Yield Fund, Inc. Historical Stock Prices

HYT 
$12.19
*  
0.02
0.16%
Get HYT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading HYT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.23  12.25  12.18  12.19 434,776
07/09/2014 12.21 12.25 12.18 12.19 434,776
07/08/2014 12.25 12.27 12.19 12.21 355,174
07/07/2014 12.2 12.24 12.2 12.24 370,187
07/03/2014 12.23 12.23 12.17 12.18 353,233
07/02/2014 12.23 12.24 12.2 12.23 654,667
07/01/2014 12.27 12.29 12.21 12.22 513,634
06/30/2014 12.25 12.3 12.25 12.29 398,373
06/27/2014 12.25 12.27 12.22 12.26 330,145
06/26/2014 12.26 12.27 12.25 12.26 180,286
06/25/2014 12.26 12.27 12.24 12.26 387,372
06/24/2014 12.25 12.27 12.24 12.27 359,012
06/23/2014 12.24 12.26 12.23 12.23 257,737
06/20/2014 12.24 12.24 12.22 12.23 183,213
06/19/2014 12.24 12.26 12.21 12.24 525,769
06/18/2014 12.23 12.25 12.19 12.25 738,559
06/17/2014 12.21 12.229 12.19 12.22 174,896
06/16/2014 12.23 12.24 12.2 12.22 272,068
06/13/2014 12.23 12.25 12.19 12.22 329,330
06/12/2014 12.24 12.25 12.18 12.23 260,511
06/11/2014 12.23 12.31 12.23 12.29 300,570
06/10/2014 12.24 12.26 12.22 12.26 291,645
06/09/2014 12.22 12.25 12.22 12.24 351,493
06/06/2014 12.22 12.26 12.21 12.23 400,239
06/05/2014 12.24 12.25 12.19 12.21 362,242
06/04/2014 12.27 12.28 12.21 12.24 610,882
06/03/2014 12.23 12.26 12.2 12.26 529,376
06/02/2014 12.29 12.29 12.24 12.26 326,898
05/30/2014 12.27 12.29 12.25 12.29 334,572
05/29/2014 12.24 12.26 12.22 12.26 260,043
05/28/2014 12.15 12.23 12.14 12.2 342,384
05/27/2014 12.18 12.18 12.13 12.14 373,777
05/23/2014 12.16 12.18 12.15 12.17 373,162
05/22/2014 12.17 12.2 12.16 12.16 455,844
05/21/2014 12.16 12.175 12.14 12.15 529,056
05/20/2014 12.14 12.15 12.1101 12.13 238,965
05/19/2014 12.17 12.18 12.12 12.15 490,689
05/16/2014 12.18 12.18 12.13 12.13 330,812
05/15/2014 12.23 12.23 12.12 12.15 519,849
05/14/2014 12.23 12.28 12.22 12.23 463,499
05/13/2014 12.25 12.25 12.21 12.23 348,449
05/12/2014 12.25 12.3 12.23 12.3 466,372
05/09/2014 12.22 12.25 12.21 12.25 412,898
05/08/2014 12.23 12.26 12.21 12.23 595,024
05/07/2014 12.2 12.24 12.18 12.23 565,408
05/06/2014 12.2 12.2 12.17 12.19 324,941
05/05/2014 12.19 12.22 12.18 12.1951 329,247
05/02/2014 12.21 12.2298 12.18 12.19 300,652
05/01/2014 12.21 12.24 12.17 12.21 541,622
04/30/2014 12.21 12.23 12.2 12.22 273,490
04/29/2014 12.19 12.228 12.17 12.21 305,948
04/28/2014 12.22 12.22 12.18 12.18 421,889
04/25/2014 12.21 12.22 12.17 12.2 330,954
04/24/2014 12.21 12.23 12.17 12.2 340,633
04/23/2014 12.22 12.24 12.19 12.21 330,704
04/22/2014 12.14 12.21 12.13 12.19 304,426
04/21/2014 12.14 12.16 12.11 12.14 392,895
04/17/2014 12.18 12.19 12.12 12.14 430,582
04/16/2014 12.15 12.19 12.15 12.18 248,152
04/15/2014 12.17 12.18 12.12 12.14 568,496
04/14/2014 12.19 12.2 12.15 12.16 444,755
04/11/2014 12.14 12.24 12.14 12.16 291,264
04/10/2014 12.29 12.32 12.26 12.3 319,403
04/09/2014 12.29 12.3 12.25 12.27 417,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?