Historical Stock Prices

HYT 
$11.39
*  
0.13
1.15%
Get HYT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HYT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 11.26 11.4 11.26 11.39 500,817
12/24/2014 11.17 11.31 11.16 11.26 308,717
12/23/2014 11.16 11.23 11.14 11.17 425,587
12/22/2014 11.19 11.2 11.08 11.12 612,571
12/19/2014 11.21 11.25 11.15 11.23 409,304
12/18/2014 11.13 11.27 11.09 11.14 686,240
12/17/2014 10.75 11.05 10.72 11.05 724,702
12/16/2014 10.77 10.83 10.62 10.78 984,832
12/15/2014 10.9 10.91 10.83 10.83 866,416
12/12/2014 10.97 10.9728 10.86 10.9 1,016,658
12/11/2014 11.05 11.12 11.01 11.04 875,956
12/10/2014 11.23 11.29 11.035 11.05 1,068,272
12/09/2014 11.35 11.35 11.27 11.32 365,597
12/08/2014 11.46 11.52 11.37 11.41 811,556
12/05/2014 11.53 11.56 11.46 11.5 583,829
12/04/2014 11.59 11.61 11.53 11.54 264,972
12/03/2014 11.53 11.62 11.49 11.61 362,288
12/02/2014 11.53 11.75 11.5 11.5 2,063,218
12/01/2014 11.57 11.59 11.54 11.55 790,927
11/28/2014 11.67 11.67 11.58 11.61 345,772
11/26/2014 11.62 11.66 11.62 11.64 289,346
11/25/2014 11.6 11.63 11.6 11.62 393,664
11/24/2014 11.62 11.66 11.62 11.63 304,642
11/21/2014 11.62 11.68 11.6 11.61 344,146
11/20/2014 11.6 11.62 11.57 11.59 362,936
11/19/2014 11.62 11.68 11.58 11.62 356,170
11/18/2014 11.66 11.7 11.59 11.63 351,123
11/17/2014 11.76 11.7646 11.61 11.64 420,110
11/14/2014 11.77 11.85 11.73 11.75 362,654
11/13/2014 11.79 11.84 11.77 11.79 370,916
11/12/2014 11.72 11.8 11.71 11.79 273,601
11/11/2014 11.82 11.8337 11.79 11.815 194,490
11/10/2014 11.88 11.89 11.82 11.85 119,606
11/07/2014 11.81 11.92 11.8 11.87 275,404
11/06/2014 11.9 11.93 11.8 11.8 286,385
11/05/2014 11.89 11.91 11.87 11.89 184,621
11/04/2014 11.86 11.93 11.82 11.89 284,309
11/03/2014 11.84 11.87 11.83 11.87 236,748
10/31/2014 11.88 11.89 11.8 11.85 327,932
10/30/2014 11.8 11.9164 11.8 11.81 290,073
10/29/2014 11.86 11.9 11.8 11.8 336,173
10/28/2014 11.84 11.9 11.84 11.89 290,248
10/27/2014 11.84 11.86 11.8 11.84 268,065
10/24/2014 11.81 11.89 11.81 11.88 246,040
10/23/2014 11.87 11.9 11.82 11.82 328,532
10/22/2014 11.81 11.88 11.785 11.8 412,600
10/21/2014 11.71 11.87 11.71 11.8 430,358
10/20/2014 11.72 11.75 11.67 11.7 312,809
10/17/2014 11.58 11.77 11.58 11.71 685,671
10/16/2014 11.37 11.61 11.36 11.47 550,995
10/15/2014 11.47 11.48 11.3 11.47 725,415
10/14/2014 11.59 11.59 11.52 11.52 529,584
10/13/2014 11.66 11.71 11.52 11.59 316,761
10/10/2014 11.78 11.79 11.66 11.66 250,678
10/09/2014 11.93 11.93 11.8 11.85 451,045
10/08/2014 11.75 11.96 11.73 11.96 534,463
10/07/2014 11.83 11.93 11.83 11.88 200,752
10/06/2014 11.83 11.98 11.83 11.89 515,800
10/03/2014 11.75 11.86 11.7482 11.81 257,999
10/02/2014 11.79 11.81 11.74 11.75 632,602
10/01/2014 11.83 11.88 11.78 11.84 726,840
09/30/2014 11.74 11.84 11.7187 11.83 517,100
09/29/2014 11.63 11.72 11.61 11.7 444,726
09/26/2014 11.71 11.78 11.6 11.73 730,681
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?