Historical Stock Prices

HYT 
$11.61
*  
0.02
0.17%
Get HYT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading HYT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 11.62 11.68 11.6 11.61 344,146
11/20/2014 11.6 11.62 11.57 11.59 362,936
11/19/2014 11.62 11.68 11.58 11.62 356,170
11/18/2014 11.66 11.7 11.59 11.63 351,123
11/17/2014 11.76 11.7646 11.61 11.64 420,110
11/14/2014 11.77 11.85 11.73 11.75 362,654
11/13/2014 11.79 11.84 11.77 11.79 370,916
11/12/2014 11.72 11.8 11.71 11.79 273,601
11/11/2014 11.82 11.8337 11.79 11.815 194,490
11/10/2014 11.88 11.89 11.82 11.85 119,606
11/07/2014 11.81 11.92 11.8 11.87 275,404
11/06/2014 11.9 11.93 11.8 11.8 286,385
11/05/2014 11.89 11.91 11.87 11.89 184,621
11/04/2014 11.86 11.93 11.82 11.89 284,309
11/03/2014 11.84 11.87 11.83 11.87 236,748
10/31/2014 11.88 11.89 11.8 11.85 327,932
10/30/2014 11.8 11.9164 11.8 11.81 290,073
10/29/2014 11.86 11.9 11.8 11.8 336,173
10/28/2014 11.84 11.9 11.84 11.89 290,248
10/27/2014 11.84 11.86 11.8 11.84 268,065
10/24/2014 11.81 11.89 11.81 11.88 246,040
10/23/2014 11.87 11.9 11.82 11.82 328,532
10/22/2014 11.81 11.88 11.785 11.8 412,600
10/21/2014 11.71 11.87 11.71 11.8 430,358
10/20/2014 11.72 11.75 11.67 11.7 312,809
10/17/2014 11.58 11.77 11.58 11.71 685,671
10/16/2014 11.37 11.61 11.36 11.47 550,995
10/15/2014 11.47 11.48 11.3 11.47 725,415
10/14/2014 11.59 11.59 11.52 11.52 529,584
10/13/2014 11.66 11.71 11.52 11.59 316,761
10/10/2014 11.78 11.79 11.66 11.66 250,678
10/09/2014 11.93 11.93 11.8 11.85 451,045
10/08/2014 11.75 11.96 11.73 11.96 534,463
10/07/2014 11.83 11.93 11.83 11.88 200,752
10/06/2014 11.83 11.98 11.83 11.89 515,800
10/03/2014 11.75 11.86 11.7482 11.81 257,999
10/02/2014 11.79 11.81 11.74 11.75 632,602
10/01/2014 11.83 11.88 11.78 11.84 726,840
09/30/2014 11.74 11.84 11.7187 11.83 517,100
09/29/2014 11.63 11.72 11.61 11.7 444,726
09/26/2014 11.71 11.78 11.6 11.73 730,681
09/25/2014 11.87 11.8886 11.73 11.75 470,851
09/24/2014 11.93 11.94 11.84 11.86 473,654
09/23/2014 11.91 11.97 11.87 11.93 468,869
09/22/2014 11.96 11.97 11.87 11.92 558,155
09/19/2014 11.87 11.96 11.82 11.96 416,376
09/18/2014 11.77 11.87 11.76 11.87 533,081
09/17/2014 11.77 11.8 11.72 11.77 466,889
09/16/2014 11.76 11.81 11.73 11.75 484,250
09/15/2014 11.84 11.84 11.76 11.77 326,312
09/12/2014 11.85 11.87 11.82 11.84 315,669
09/11/2014 11.88 11.89 11.85 11.87 362,064
09/10/2014 12 12 11.93 11.94 506,367
09/09/2014 12 12 11.97 11.97 213,624
09/08/2014 12.03 12.05 11.99 11.99 301,108
09/05/2014 12.01 12.05 12 12.05 316,044
09/04/2014 12.05 12.09 12.03 12.03 244,386
09/03/2014 12.1 12.1 12.05 12.07 294,770
09/02/2014 12.07 12.1 12.06 12.1 267,069
08/29/2014 12.05 12.07 12.03 12.07 293,030
08/28/2014 12.02 12.08 11.98 12.08 248,530
08/27/2014 12.07 12.07 12.04 12.07 280,826
08/26/2014 12.01 12.07 12.002 12.07 354,900
08/25/2014 12.06 12.1 11.97 11.97 675,819
08/22/2014 12.08 12.09 12.01 12.05 355,660
08/21/2014 12.17 12.2 12.06 12.08 471,226
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?