Historical Stock Prices

(ETF)
HYMB 
$59.33
*  
0.05
0.08%
Get HYMB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HYMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 59.3 59.37 59.26 59.33 39,369
09/22/2016 59.32 59.36 59.2548 59.28 26,386
09/21/2016 59.3 59.311 59.2201 59.25 94,353
09/20/2016 59.4 59.405 59.25 59.25 211,716
09/19/2016 59.38 59.41 59.31 59.37 46,516
09/16/2016 59.28 59.39 59.26 59.36 34,652
09/15/2016 59.33 59.37 59.24 59.32 116,014
09/14/2016 59.23 59.3707 59.23 59.36 60,661
09/13/2016 59.38 59.41 59.21 59.33 89,166
09/12/2016 59.3 59.55 59.3 59.4 178,670
09/09/2016 59.45 59.45 59.22 59.22 111,652
09/08/2016 59.5 59.5 59.4 59.42 69,709
09/07/2016 59.46 59.5076 59.4 59.43 48,372
09/06/2016 59.46 59.5 59.41 59.49 51,093
09/02/2016 59.44 59.49 59.37 59.44 38,893
09/01/2016 59.44 59.455 59.36 59.44 53,698
08/31/2016 59.65 59.65 59.55 59.61 77,869
08/30/2016 59.64 59.6799 59.57 59.6 38,337
08/29/2016 59.64 59.72 59.6 59.68 103,885
08/26/2016 59.64 59.6622 59.53 59.5626 119,641
08/25/2016 59.6 59.6 59.528 59.6 112,028
08/24/2016 59.64 59.6652 59.54 59.54 69,773
08/23/2016 59.65 59.65 59.57 59.62 47,097
08/22/2016 59.64 59.65 59.57 59.61 216,723
08/19/2016 59.56 59.57 59.52 59.52 87,538
08/18/2016 59.55 59.67 59.5289 59.5289 58,755
08/17/2016 59.53 59.57 59.43 59.52 166,881
08/16/2016 59.45 59.54 59.45 59.53 65,549
08/15/2016 59.52 59.52 59.43 59.49 58,098
08/12/2016 59.44 59.57 59.35 59.52 96,765
08/11/2016 59.38 59.4628 59.3 59.3 137,765
08/10/2016 59.42 59.44 59.37 59.44 27,830
08/09/2016 59.44 59.44 59.32 59.37 162,325
08/08/2016 59.35 59.4301 59.27 59.27 87,641
08/05/2016 59.41 59.41 59.255 59.31 94,220
08/04/2016 59.38 59.46 59.29 59.38 118,830
08/03/2016 59.33 59.4 59.19 59.34 73,408
08/02/2016 59.3 59.5299 59.3 59.39 60,956
08/01/2016 59.42 59.47 59.3 59.39 42,010
07/29/2016 59.63 59.6569 59.55 59.64 42,249
07/28/2016 59.57 59.6 59.56 59.58 52,185
07/27/2016 59.46 59.5764 59.44 59.55 171,609
07/26/2016 59.53 59.5648 59.47 59.55 29,855
07/25/2016 59.54 59.545 59.451 59.48 48,119
07/22/2016 59.49 59.49 59.31 59.48 88,923
07/21/2016 59.5 59.52 59.3081 59.37 210,135
07/20/2016 59.52 59.58 59.47 59.53 68,825
07/19/2016 59.55 59.59 59.5 59.54 63,899
07/18/2016 59.6 59.6 59.505 59.55 58,069
07/15/2016 59.7 59.7 59.51 59.55 279,566
07/14/2016 59.66 59.72 59.5901 59.68 44,913
07/13/2016 59.62 59.8335 59.62 59.7168 52,077
07/12/2016 59.71 59.71 59.59 59.68 106,501
07/11/2016 59.69 59.71 59.65 59.67 74,804
07/08/2016 59.73 59.8308 59.67 59.71 61,971
07/07/2016 59.77 59.93 59.65 59.72 141,751
07/06/2016 59.75 59.83 59.682 59.74 55,760
07/05/2016 59.75 59.79 59.65 59.68 112,044
07/01/2016 59.65 59.78 59.63 59.6601 90,602
06/30/2016 59.79 59.8 59.66 59.8 190,074
06/29/2016 59.74 59.7679 59.6402 59.68 95,337
06/28/2016 59.63 59.7835 59.59 59.67 175,719
06/27/2016 59.6 59.68 59.33 59.61 172,134
06/24/2016 59.76 59.8164 59.35 59.48 91,049
06/23/2016 59.32 59.3651 59.31 59.33 42,444
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?