NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust High Yield Long/Short ETF (HYLS)

HYLS 
$48.1
*  
0.12
0.25%
Get HYLS Alerts
*Delayed - data as of Dec. 7, 2016 11:17 ET  -  Find a broker to begin trading HYLS now
Exchange:NASDAQ

Community Rating:
View:    HYLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYLS

First Trust High Yield Long/Short ETF

NLS Time (ET) NLS Price NLS Share Volume
11:32:02 $ 48.14  100
11:31:59 $ 48.141   100
11:31:58 $ 48.14  100
11:31:54 $ 48.14   100
11:31:51 $ 48.14  100
11:31:47 $ 48.14   100
11:31:43 $ 48.14  100
11:31:37 $ 48.14   100
11:31:33 $ 48.14  100
11:31:30 $ 48.14   100
11:31:29 $ 48.14  100
11:31:29 $ 48.141   100
11:31:29 $ 48.14  100
11:31:27 $ 48.141   100
11:31:26 $ 48.141  100
11:31:26 $ 48.14   100
11:31:21 $ 48.14  100
11:31:14 $ 48.14   1,000
11:28:23 $ 48.14  100
11:27:56 $ 48.14   100
11:27:56 $ 48.14  100
11:27:56 $ 48.14   100
11:27:56 $ 48.14  100
11:27:56 $ 48.14   100
11:27:31 $ 48.14  100
11:27:31 $ 48.14   100
11:27:26 $ 48.14  100
11:27:26 $ 48.14   100
11:27:16 $ 48.14  100
11:26:11 $ 48.13   100
11:22:01 $ 48.13  100
11:21:57 $ 48.129   100
11:19:24 $ 48.14  100
11:16:35 $ 48.10   119
11:13:17 $ 48.18  206
11:11:41 $ 48.14   100
11:09:37 $ 48.1473  625
11:07:14 $ 48.1077   292
11:06:30 $ 48.1641  292
11:05:59 $ 48.1453   504
11:03:21 $ 48.17  500
11:00:44 $ 48.13   400
10:57:17 $ 48.159  2,390
10:55:08 $ 48.1399   115
10:54:20 $ 48.1396  425
10:47:42 $ 48.101   214
10:47:01 $ 48.1699  300
10:46:41 $ 48.1699   168
10:40:41 $ 48.121  120
10:40:14 $ 48.12   100