Historical Stock Prices

HYH 
$33.96
*  
0.92
2.64%
Get HYH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HYH now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 34.73 34.99 33.95 33.96 287,937
09/22/2016 34.83 35.09 34.45 34.88 299,138
09/21/2016 34.27 34.68 33.84 34.56 251,005
09/20/2016 34.25 34.48 33.96 34.21 262,307
09/19/2016 34.4 34.795 33.85 34.06 299,504
09/16/2016 34.44 34.74 33.98 34.22 497,936
09/15/2016 34.24 34.79 34.14 34.77 358,661
09/14/2016 34.65 34.772 34.1618 34.21 323,889
09/13/2016 35.6 35.79 34.43 34.62 484,215
09/12/2016 34.77 36.22 34.62 35.93 464,685
09/09/2016 36.03 36.2 34.91 34.93 344,771
09/08/2016 36.8 36.82 36.24 36.39 243,840
09/07/2016 36.59 36.94 36.42 36.91 310,625
09/06/2016 36.62 36.71 36.125 36.65 193,722
09/02/2016 36.45 36.92 36.29 36.57 262,031
09/01/2016 36.42 36.55 35.793 36.25 286,650
08/31/2016 36.64 36.74 36.4 36.45 408,501
08/30/2016 36.92 37.02 36.55 36.71 281,153
08/29/2016 36.47 36.91 36.44 36.84 169,156
08/26/2016 35.75 36.66 35.6512 36.41 324,655
08/25/2016 36.12 36.19 35.71 35.74 354,205
08/24/2016 36.64 36.82 36.18 36.28 304,144
08/23/2016 37.14 37.25 36.6 36.63 398,581
08/22/2016 36.05 37.31 35.9 37.03 639,381
08/19/2016 36.04 36.33 35.63 36.11 573,031
08/18/2016 35.9 36.27 35.86 36.06 515,665
08/17/2016 36.47 36.48 35.78 35.89 379,364
08/16/2016 36.38 36.68 36.28 36.35 434,825
08/15/2016 36.33 36.78 36.33 36.5 389,517
08/12/2016 36.16 36.36 35.96 36.23 354,195
08/11/2016 36.13 36.45 35.79 36.33 540,511
08/10/2016 36.59 36.8 35.93 36 312,024
08/09/2016 36.1 36.81 35.99 36.49 466,559
08/08/2016 36.26 36.43 35.75 36 324,590
08/05/2016 35.96 36.74 35.39 36.29 680,134
08/04/2016 35.08 36.11 35.08 35.73 863,043
08/03/2016 35.12 36.21 34.28 34.77 1,281,652
08/02/2016 34.17 34.47 33.54 33.84 480,919
08/01/2016 34.61 34.61 33.94 34.07 425,971
07/29/2016 34.28 34.94 34.28 34.59 962,049
07/28/2016 34.06 34.83 34.06 34.35 266,084
07/27/2016 34.23 34.31 33.67 34.02 233,522
07/26/2016 33.71 34.35 33.59 34.28 261,971
07/25/2016 33.49 33.97 33.39 33.77 448,620
07/22/2016 33.73 33.73 33.25 33.55 461,900
07/21/2016 33.82 34.23 33.62 33.86 278,965
07/20/2016 33.84 34.04 33.72 33.82 334,499
07/19/2016 33.83 34.19 33.555 33.63 283,738
07/18/2016 34.51 34.6 33.77 33.83 638,013
07/15/2016 34.63 34.66 34.22 34.45 319,868
07/14/2016 34.77 34.79 34.15 34.42 351,148
07/13/2016 34.91 35.1099 34.19 34.52 343,903
07/12/2016 34.38 34.93 34.31 34.64 375,066
07/11/2016 34.5 34.5976 34.02 34.26 398,910
07/08/2016 33.71 34.5 33.67 34.47 279,652
07/07/2016 33.25 33.77 33.07 33.37 210,990
07/06/2016 32.62 33.34 32.62 33.22 192,824
07/05/2016 33.31 33.54 32.6501 32.73 284,231
07/01/2016 32.5 33.58 32.5 33.54 258,596
06/30/2016 32.3 32.88 31.95 32.52 553,280
06/29/2016 31.45 32.31 31.29 32.26 324,167
06/28/2016 31.48 31.75 30.92 31.2 622,915
06/27/2016 31.9 31.98 30.88 31.22 588,845
06/24/2016 32 32.84 31.91 32.32 749,826
06/23/2016 33.18 34.1 33.06 33.49 1,161,899
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?