HYGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Hydrogenics Corporation (HYGS)

$21.696
*  
1.094
4.8%
Get HYGS Alerts
*Delayed - data as of Aug. 27, 2014 13:12 ET  -  Find a broker to begin trading HYGS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    HYGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hydrogenics Corporation

Hydrogenics Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:27:50 $ 21.69  150
13:27:50 $ 21.69   300
13:27:37 $ 21.6901  100
13:27:37 $ 21.6901   100
13:27:37 $ 21.6901  100
13:27:37 $ 21.69   100
13:27:37 $ 21.69  100
13:27:37 $ 21.69   100
13:26:58 $ 21.69  200
13:26:46 $ 21.69   100
13:26:46 $ 21.6901  200
13:26:46 $ 21.6901   100
13:26:46 $ 21.69  200
13:26:46 $ 21.69   100
13:26:46 $ 21.69  200
13:26:46 $ 21.69   100
13:26:46 $ 21.69  100
13:26:46 $ 21.69   100
13:26:46 $ 21.69  100
13:26:46 $ 21.69   100
13:26:46 $ 21.6901  100
13:26:46 $ 21.6901   100
13:23:36 $ 21.69  100
13:23:36 $ 21.69   100
13:23:36 $ 21.69  100
13:22:15 $ 21.74   100
13:22:15 $ 21.74  668
13:22:15 $ 21.74   232
13:20:48 $ 21.73  100
13:14:57 $ 21.685   100
13:14:57 $ 21.69  100
13:14:57 $ 21.70   100
13:14:57 $ 21.70  104
13:08:53 $ 21.696   100
13:08:26 $ 21.68  100
13:06:13 $ 21.72   100
13:06:13 $ 21.78  100
13:06:13 $ 21.71   200
13:06:13 $ 21.80  1,000
13:06:13 $ 21.78   152
13:06:13 $ 21.78  100
13:04:19 $ 21.80   100
13:04:19 $ 21.80  100
13:04:19 $ 21.80   100
13:04:19 $ 21.80  460
13:04:19 $ 21.80   100
13:03:48 $ 21.81  100
13:02:27 $ 21.85   100
13:02:27 $ 21.851  500
12:56:57 $ 21.92   133