HYGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Hydrogenics Corporation (HYGS)

$16.98
*  
unch
unch
Get HYGS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HYGS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hydrogenics Corporation

Hydrogenics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.98  294
16:00:00 $ 16.98   294
15:59:52 $ 16.95  100
15:59:50 $ 16.98   100
15:59:13 $ 16.975  100
15:58:52 $ 16.98   100
15:58:24 $ 16.98  100
15:58:06 $ 16.95   100
15:57:30 $ 16.95  100
15:57:18 $ 16.96   100
15:57:18 $ 16.95  100
15:55:40 $ 16.98   105
15:55:03 $ 16.96  100
15:53:27 $ 16.99   200
15:53:27 $ 16.99  165
15:53:19 $ 16.98   100
15:48:43 $ 17  100
15:38:23 $ 16.99   200
15:38:23 $ 16.96  100
15:38:23 $ 16.9601   500
15:38:23 $ 17.18  262
15:38:23 $ 16.98   100
15:26:09 $ 16.97  100
15:23:30 $ 16.96   100
15:23:12 $ 17.01  100
15:23:09 $ 16.96   100
15:20:19 $ 16.96  100
15:18:34 $ 16.95   100
15:14:08 $ 16.96  100
15:09:52 $ 16.96   100
15:07:12 $ 16.96  100
15:05:54 $ 16.96   100
15:03:21 $ 16.98  100
15:03:21 $ 16.984   100
15:03:21 $ 16.98  100
15:03:21 $ 16.98   100
15:03:21 $ 16.98  100
15:03:21 $ 16.98   100
15:01:23 $ 16.97  1,050
14:58:49 $ 16.977   100
14:58:49 $ 16.98  100
14:58:49 $ 16.975   300
14:58:49 $ 16.97  100
14:58:49 $ 16.975   300
14:58:15 $ 17.0075  100
14:53:11 $ 16.95   100
14:53:11 $ 16.92  100
14:53:11 $ 16.97   100
14:46:50 $ 16.97  100
14:42:24 $ 16.98   100