HYGS

Hydrogenics Corporation Historical Stock Prices

$14.35
*  
1.02
7.65%
Get HYGS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HYGS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.38  15  13.3601  14.35 109,004
12/26/2014 13.38 15 13.3601 14.35 109,004
12/24/2014 13.38 15 13.3601 14.35 51,702
12/23/2014 12.8 13.5 12.8 13.27 75,563
12/22/2014 13.4 13.88 12.72 12.75 109,328
12/19/2014 13.27 13.8 12.92 13.38 81,496
12/18/2014 13.31 13.7 12.79 13.31 99,126
12/17/2014 11.78 13.09 11.46 12.89 103,450
12/16/2014 10.9 12.02 10.02 11.82 227,135
12/15/2014 12.47 12.57 12.1 12.1 107,603
12/12/2014 12 12.92 11.7 12.54 146,435
12/11/2014 13.21 13.7 12.2 12.34 94,161
12/10/2014 13 14 12.823 13 92,584
12/09/2014 12.47 13.84 12.32 13.83 107,009
12/08/2014 13.62 13.724 12.6 12.72 123,962
12/05/2014 13.7 13.85 13.39 13.48 104,995
12/04/2014 13.8 13.93 13.4 13.66 78,535
12/03/2014 12.97 13.661 12.75 13.54 212,795
12/02/2014 12.83 13.99 12.69 13.02 180,915
12/01/2014 14.01 14.1981 12.63 12.8 220,969
11/28/2014 15.12 15.12 14.011 14.06 103,154
11/26/2014 15.85 15.9 15.13 15.39 142,309
11/25/2014 15.76 15.91 15.45 15.61 84,327
11/24/2014 16.11 16.4 15.55 15.67 132,183
11/21/2014 16.01 16.83 15.71 16.14 214,971
11/20/2014 15.32 15.69 15.21 15.62 55,778
11/19/2014 16.07 16.07 15.3 15.65 100,320
11/18/2014 14.88 15.5 14.69 15.31 84,247
11/17/2014 14.88 15.32 14.52 14.58 130,393
11/14/2014 15.06 15.06 14.29 14.8 215,748
11/13/2014 15.18 15.18 14.34 15.17 180,749
11/12/2014 14.88 15.84 14.57 15.23 187,700
11/11/2014 16.53 16.53 14.77 15.03 248,944
11/10/2014 17.75 17.75 15.29 15.96 507,275
11/07/2014 17.8 18.3 17.75 18.14 127,956
11/06/2014 18.15 18.61 17.75 17.91 167,020
11/05/2014 18.78 19 18.02 18.16 133,258
11/04/2014 18.5 18.6 17.9766 18.45 92,573
11/03/2014 18.39 18.9869 18.04 18.47 172,016
10/31/2014 17.2 17.79 17.1 17.7 137,301
10/30/2014 16.7 17.44 16.51 16.92 61,584
10/29/2014 17.06 17.12 16.4101 16.93 72,232
10/28/2014 15.5 17.09 15.33 16.95 120,224
10/27/2014 15.4 15.52 14.89 15.04 97,723
10/24/2014 15.5 15.7 15.15 15.37 46,291
10/23/2014 15.32 15.785 15.26 15.5 112,074
10/22/2014 15.79 16.2 15.01 15.13 81,633
10/21/2014 15 16.12 14.85 15.87 111,478
10/20/2014 15.64 16.26 14.83 14.89 120,063
10/17/2014 16.69 17.1 15.26 15.59 129,489
10/16/2014 14.22 16.29 13.9001 16.28 149,404
10/15/2014 14.2 14.7 13.83 14.43 124,679
10/14/2014 14.89 15.3599 14.15 14.37 167,492
10/13/2014 15.25 15.4599 14.5 14.51 89,461
10/10/2014 15.25 15.4599 14.5 14.51 115,533
10/09/2014 15.92 15.92 15.208 15.43 105,205
10/08/2014 14.99 16.12 14.9 16.02 145,216
10/07/2014 15.96 15.96 14.83 15.03 220,835
10/06/2014 16.82 16.89 15.83 15.93 92,039
10/03/2014 17.12 17.4104 16.7 16.87 65,402
10/02/2014 16.25 16.87 15.7774 16.78 98,041
10/01/2014 16.73 16.8 16 16.32 139,764
09/30/2014 16.96 17.28 16.75 16.83 88,873
09/29/2014 17.64 17.64 16.92 17.06 112,442
09/26/2014 17.1 17.7 16.8 17.6 234,254
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?