Historical Stock Prices

(ETF)
HYGH 
$90.33
*  
0.33
0.37%
Get HYGH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HYGH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 90.21 90.41 90.09 90.33 6,490
01/12/2017 90.08 90.08 89.9285 90 6,491
01/11/2017 89.99 90.155 89.99 90.13 10,799
01/10/2017 90.1775 90.3299 90.108 90.1588 2,368
01/09/2017 90.11 90.1799 89.9311 90.07 15,402
01/06/2017 90.05 90.22 89.9969 90.22 8,826
01/05/2017 90.41 90.41 90.06 90.1191 14,396
01/04/2017 90.13 90.38 90.13 90.34 11,675
01/03/2017 89.95 90.02 89.895 89.9 8,233
12/30/2016 89.6 89.6975 89.45 89.58 27,979
12/29/2016 89.82 89.82 89.5135 89.548 15,819
12/28/2016 90.63 90.63 89.64 89.64 51,318
12/27/2016 90.26 90.2799 90.09 90.09 21,188
12/23/2016 90.101 90.26 90.07 90.21 29,203
12/22/2016 89.94 90.105 89.9399 90.0399 114,003
12/21/2016 89.7756 89.99 89.7756 89.9 10,430
12/20/2016 89.76 90 89.66 89.71 45,421
12/19/2016 89.4966 89.78 89.4966 89.68 43,664
12/16/2016 89.62 89.63 89.35 89.422 19,895
12/15/2016 89.31 89.54 89.13 89.46 11,955
12/14/2016 89.69 89.825 89.26 89.26 66,615
12/13/2016 89.85 89.87 89.59 89.67 10,924
12/12/2016 89.71 89.71 89.2871 89.39 13,006
12/09/2016 89.23 89.55 89.19 89.4 35,180
12/08/2016 89.18 89.34 88.98 89.2299 4,307
12/07/2016 88.84 89.28 88.84 89.175 14,471
12/06/2016 88.56 88.88 88.45 88.74 1,378,465
12/05/2016 88.14 88.53 88.14 88.53 5,503
12/02/2016 87.99 88.055 87.8199 88.05 12,626
12/01/2016 88.422 88.422 88.213 88.37 4,143
11/30/2016 88.16 88.6 88.16 88.6 9,225
11/29/2016 88.35 88.35 88.22 88.23 9,412
11/28/2016 88.45 88.54 88.1504 88.54 5,236
11/25/2016 88.3284 88.4863 88.32 88.47 3,861
11/23/2016 88.2 88.42 88.2 88.42 7,746
11/22/2016 88.14 88.67 88.14 88.66 15,981
11/21/2016 87.57 88.04 87.44 88.04 4,746
11/18/2016 87.326 87.51 87.18 87.46 453,823
11/17/2016 87.36 87.41 87.248 87.248 3,045
11/16/2016 87.4086 87.4086 87.245 87.245 569
11/15/2016 87.29 87.68 87.2616 87.63 2,732
11/14/2016 85.771 86.1 85.6666 86.1 4,329
11/11/2016 86.17 86.17 85.3601 85.49 6,368
11/10/2016 86.8854 86.8854 86.33 86.6901 2,346
11/09/2016 86.15 87.59 86.15 87.16 31,598
11/08/2016 87.11 87.4301 86.69 87.43 28,913
11/07/2016 87 87.2785 87 87.26 1,274
11/04/2016 86.31 86.4697 86.31 86.4697 570
11/03/2016 86.34 86.34 86.32 86.32 270
11/02/2016 86.9924 86.9924 86.9924 86.9924 00
11/01/2016 87.27 87.27 86.9924 86.9924 353
10/31/2016 87.8 87.8 87.32 87.45 1,501
10/28/2016 87.92 88.01 87.78 87.8115 1,314
10/27/2016 88.3 88.3 88.3 88.3 00
10/26/2016 88.4 88.534 88.23 88.3 10,278
10/25/2016 88.66 88.66 88.52 88.5886 25,191
10/24/2016 88.7038 88.7038 88.7038 88.7038 168
10/21/2016 88.508 88.53 88.508 88.52 1,168
10/20/2016 88.4112 88.475 88.4112 88.475 630
10/19/2016 88.4824 88.4824 88.456 88.456 302
10/18/2016 88.16 88.16 88.16 88.16 00
10/17/2016 88.12 88.1999 88.12 88.16 793
10/14/2016 87.948 87.948 87.948 87.948 00
10/13/2016 87.948 87.948 87.948 87.948 169
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?