NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

(ETF)
HYG 
$91.87
*  
0.02
0.02%
Get HYG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HYG now


Community Rating:
View:    HYG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYG

iShares iBoxx $ High Yield Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 91.87  3
16:00:07 $ 91.87   2,400
16:00:07 $ 91.87  2
16:00:07 $ 91.87   37
16:00:07 $ 91.87  394
16:00:07 $ 91.87   40
16:00:07 $ 91.87  202
16:00:07 $ 91.87   101
16:00:07 $ 91.87  312
16:00:07 $ 91.87   6
16:00:05 $ 91.87  105
16:00:04 $ 91.88   230
16:00:04 $ 91.88  100
16:00:03 $ 91.90   219
16:00:03 $ 91.90  200
16:00:03 $ 91.90   100
16:00:03 $ 91.90  400
16:00:03 $ 91.90   500
16:00:03 $ 91.91  4,200
16:00:03 $ 91.90   400
16:00:03 $ 91.90  100
16:00:03 $ 91.91   444
16:00:03 $ 91.915  100
16:00:03 $ 91.915   100
16:00:02 $ 91.905  100
16:00:02 $ 91.905   100
16:00:02 $ 91.90  100
16:00:02 $ 91.90   351
16:00:02 $ 91.895  100
16:00:02 $ 91.895   100
16:00:02 $ 91.895  100
16:00:02 $ 91.89   500
16:00:02 $ 91.89  270
16:00:02 $ 91.89   600
16:00:02 $ 91.89  730
16:00:02 $ 91.89   100
16:00:02 $ 91.89  100
16:00:02 $ 91.89   257
16:00:02 $ 91.89  200
16:00:02 $ 91.85   101
16:00:02 $ 91.85  300
16:00:02 $ 91.85   1,194
16:00:02 $ 91.85  606
16:00:02 $ 91.85   500
16:00:02 $ 91.85  300
16:00:02 $ 91.85   194
16:00:02 $ 91.85  202
16:00:02 $ 91.85   398
16:00:01 $ 91.85  100
16:00:01 $ 91.85   102