NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBoxx (HYG)

(ETF)
HYG 
$92.45
*  
0.04
0.04%
Get HYG Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading HYG now


Community Rating:
View:    HYG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYG

iShares iBoxx
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 92.45  14
15:59:56 $ 92.44   500
15:59:56 $ 92.435  100
15:59:56 $ 92.44   100
15:59:55 $ 92.43  100
15:59:52 $ 92.431   300
15:59:51 $ 92.435  100
15:59:50 $ 92.43   157
15:59:48 $ 92.435  100
15:59:48 $ 92.435   100
15:59:48 $ 92.43  100
15:59:48 $ 92.43   100
15:59:48 $ 92.43  300
15:59:46 $ 92.43   108
15:59:45 $ 92.4367  100
15:59:44 $ 92.43   300
15:59:44 $ 92.43  100
15:59:42 $ 92.43   100
15:59:42 $ 92.43  500
15:59:42 $ 92.43   300
15:59:42 $ 92.43  100
15:59:40 $ 92.44   300
15:59:40 $ 92.45  300
15:59:40 $ 92.45   100
15:59:39 $ 92.44  100
15:59:39 $ 92.445   100
15:59:36 $ 92.44  100
15:59:36 $ 92.44   209
15:59:36 $ 92.44  100
15:59:36 $ 92.44   100
15:59:36 $ 92.46  113
15:59:35 $ 92.44   100
15:59:35 $ 92.45  200
15:59:35 $ 92.46   100
15:59:35 $ 92.44  100
15:59:35 $ 92.44   100
15:59:35 $ 92.44  264
15:59:35 $ 92.44   500
15:59:35 $ 92.44  100
15:59:35 $ 92.44   132
15:59:35 $ 92.44  100
15:59:35 $ 92.44   197
15:59:35 $ 92.44  100
15:59:35 $ 92.44   236
15:59:35 $ 92.44  200
15:59:35 $ 92.44   100
15:59:35 $ 92.43  200
15:59:35 $ 92.44   205
15:59:35 $ 92.45  100
15:59:35 $ 92.46   400