NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBoxx (HYG)

(ETF)
HYG 
$91.66
*  
0.29
0.32%
Get HYG Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading HYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYG

iShares iBoxx
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 91.66  100
15:59:58 $ 91.66   100
15:59:58 $ 91.65  200
15:59:57 $ 91.65   100
15:59:57 $ 91.65  100
15:59:57 $ 91.63   100
15:59:55 $ 91.65  100
15:59:55 $ 91.63   100
15:59:53 $ 91.64  100
15:59:53 $ 91.64   100
15:59:53 $ 91.64  100
15:59:52 $ 91.65   100
15:59:51 $ 91.65  100
15:59:50 $ 91.65   100
15:59:49 $ 91.63  100
15:59:49 $ 91.63   100
15:59:49 $ 91.63  100
15:59:46 $ 91.64   100
15:59:45 $ 91.631  100
15:59:45 $ 91.63   100
15:59:45 $ 91.64  100
15:59:45 $ 91.64   300
15:59:45 $ 91.64  300
15:59:45 $ 91.64   814
15:59:44 $ 91.64  200
15:59:44 $ 91.635   2,100
15:59:44 $ 91.64  100
15:59:44 $ 91.64   100
15:59:44 $ 91.64  100
15:59:43 $ 91.64   100
15:59:43 $ 91.64  100
15:59:43 $ 91.64   100
15:59:43 $ 91.64  100
15:59:43 $ 91.6599   103
15:59:42 $ 91.64  100
15:59:42 $ 91.64   100
15:59:42 $ 91.64  100
15:59:42 $ 91.64   100
15:59:42 $ 91.64  100
15:59:41 $ 91.64   100
15:59:41 $ 91.635  100
15:59:41 $ 91.64   100
15:59:41 $ 91.64  100
15:59:41 $ 91.64   100
15:59:41 $ 91.64  109
15:59:40 $ 91.65   100
15:59:39 $ 91.66  100
15:59:39 $ 91.66   100
15:59:38 $ 91.645  100
15:59:38 $ 91.65   100