iShares iBoxx (HYG) Option Chain

(ETF)
HYG 
$93.16
*  
0.14
0.15%
Get HYG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HYG Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for iShares iBoxx ( HYG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.10 0.25 0 4600 HYG 100.00 Sep 20, 2014 6.40 6.70 7.20 0 5970
Sep 20, 2014 0.25 0 HYG 100.50 Sep 20, 2014 6.80 8.00 0
Sep 20, 2014 0.13 0.25 0 12 HYG 101.00 Sep 20, 2014 10.20 7.70 8.20 0 148
Sep 20, 2014 0.25 0 HYG 102.00 Sep 20, 2014 9.50 8.40 9.40 0 257
Sep 20, 2014 8.60 9.70 0 HYG 84.00 Sep 20, 2014 0.05 0.05 0 325
Sep 20, 2014 7.40 7.60 8.70 0 0 HYG 85.00 Sep 20, 2014 0.10 0.05 0 13041
Sep 20, 2014 6.60 7.70 0 HYG 86.00 Sep 20, 2014 0.02 0.05 0 2970
Sep 20, 2014 6.10 7.30 0 HYG 86.50 Sep 20, 2014 0.05 0.25 0 10
Sep 20, 2014 5.54 5.60 6.70 0 0 HYG 87.00 Sep 20, 2014 0.05 0.05 0 11735
Sep 20, 2014 5.10 6.00 0 HYG 87.50 Sep 20, 2014 0.03 0.25 0 22
Sep 20, 2014 6.30 4.70 5.50 0 0 HYG 88.00 Sep 20, 2014 0.05 0.05 0 35651
Sep 20, 2014 4.20 5.00 0 HYG 88.50 Sep 20, 2014 0.03 -0.02 0.25 0 17
Sep 20, 2014 3.70 4.50 0 HYG 89.00 Sep 20, 2014 0.05 0.05 0 9154
Sep 20, 2014 3.20 4.00 0 HYG 89.50 Sep 20, 2014 0.25 0
Sep 20, 2014 3.00 2.90 3.30 0 103 HYG 90.00 Sep 20, 2014 0.06 0.05 0 62527
Sep 20, 2014 3.10 2.40 2.80 0 0 HYG 90.50 Sep 20, 2014 0.25 0
Sep 20, 2014 1.60 1.95 2.25 0 77 HYG 91.00 Sep 20, 2014 0.05 0.05 0 29018
Sep 20, 2014 1.15 1.45 1.75 0 0 HYG 91.50 Sep 20, 2014 0.10 0.15 0 50
Sep 20, 2014 0.75 1.00 1.25 0 140 HYG 92.00 Sep 20, 2014 0.05 0.05 1 39457
Sep 20, 2014 0.35 0.45 0.75 0 1736 HYG 92.50 Sep 20, 2014 0.16 0.15 0 5425
Sep 20, 2014 0.15 0.01 0.10 0.25 628 18116 HYG 93.00 Sep 20, 2014 0.05 -0.05 0.05 10 29295
Sep 20, 2014 0.05 0.10 0 765 HYG 93.50 Sep 20, 2014 0.75 0.25 0.50 0 147
Sep 20, 2014 0.03 0.01 0.05 10 8579 HYG 94.00 Sep 20, 2014 0.91 -0.09 0.80 0.90 60 18607
Sep 20, 2014 0.10 0.10 0 11 HYG 94.50 Sep 20, 2014 1.25 1.25 1.55 0 10
Sep 20, 2014 0.05 0.05 0 11453 HYG 95.00 Sep 20, 2014 1.75 -0.20 1.75 2.00 25 566
Sep 20, 2014 0.25 0 HYG 95.50 Sep 20, 2014 2.05 2.05 2.65 0 33
Sep 20, 2014 0.07 0.25 0 75 HYG 96.00 Sep 20, 2014 3.33 2.75 3.10 0 1121
Sep 20, 2014 0.25 0 HYG 96.50 Sep 20, 2014 3.80 2.90 3.70 0 40
Sep 20, 2014 0.10 0.20 0 8184 HYG 97.00 Sep 20, 2014 4.40 3.70 4.10 0 8140
Sep 20, 2014 0.25 0 HYG 97.50 Sep 20, 2014 3.90 4.60 0
Sep 20, 2014 0.25 0 HYG 98.00 Sep 20, 2014 5.20 4.40 5.10 0 115
Sep 20, 2014 0.25 0 HYG 98.50 Sep 20, 2014 4.90 5.60 0
Sep 20, 2014 0.25 0 HYG 99.00 Sep 20, 2014 6.20 5.30 6.30 0 40
Sep 20, 2014 0.25 0 HYG 99.50 Sep 20, 2014 5.80 7.00 0
Sep 26, 2014 0.25 0 HYG 100.00 Sep 26, 2014 6.40 7.20 0
Sep 26, 2014 0.25 0 HYG 101.00 Sep 26, 2014 7.40 8.60 0
Sep 26, 2014 0.25 0 HYG 102.00 Sep 26, 2014 8.40 9.60 0
Sep 26, 2014 8.60 9.70 0 HYG 84.00 Sep 26, 2014 0.25 0
Sep 26, 2014 7.60 8.70 0 HYG 85.00 Sep 26, 2014 0.25 0
Sep 26, 2014 7.10 8.20 0 HYG 85.50 Sep 26, 2014 0.25 0
Sep 26, 2014 6.60 7.70 0 HYG 86.00 Sep 26, 2014 0.25 0
Sep 26, 2014 6.10 7.20 0 HYG 86.50 Sep 26, 2014 0.25 0
Sep 26, 2014 5.60 6.70 0 HYG 87.00 Sep 26, 2014 0.25 0
Sep 26, 2014 5.10 6.00 0 HYG 87.50 Sep 26, 2014 0.08 0.25 0 25
Sep 26, 2014 4.70 5.50 0 HYG 88.00 Sep 26, 2014 0.25 0
Sep 26, 2014 4.20 5.00 0 HYG 88.50 Sep 26, 2014 0.08 -0.02 0.25 0 90
Sep 26, 2014 3.70 4.50 0 HYG 89.00 Sep 26, 2014 0.06 0.25 0 82
Sep 26, 2014 3.40 3.80 0 HYG 89.50 Sep 26, 2014 0.09 0.25 0 10
Sep 26, 2014 2.90 3.30 0 HYG 90.00 Sep 26, 2014 0.25 0
Sep 26, 2014 2.40 2.80 0 HYG 90.50 Sep 26, 2014 0.15 0.25 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.