iShares iBoxx (HYG) Option Chain

(ETF)
HYG 
$90.25
*  
0.08
0.09%
Get HYG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HYG Options:  Type:

Option Chain for iShares iBoxx ( HYG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 6.20 0 0 HYG 81.5 Dec 20, 2014 0
Dec 20, 2014 12.00 0 0 HYG 82 Dec 20, 2014 0.10 0 930
Dec 20, 2014 0 HYG 82.5 Dec 20, 2014 0
Dec 20, 2014 0 HYG 83 Dec 20, 2014 0.10 0 42369
Dec 20, 2014 4.30 0 0 HYG 83.5 Dec 20, 2014 0
Dec 20, 2014 3.90 0 0 HYG 84 Dec 20, 2014 0.15 0 2105
Dec 20, 2014 0 HYG 84.5 Dec 20, 2014 0.15 0 20
Dec 20, 2014 6.10 0 0 HYG 85 Dec 20, 2014 0.04 0 6515
Dec 20, 2014 0 HYG 85.5 Dec 20, 2014 0.35 0 982
Dec 20, 2014 1.25 0 0 HYG 86 Dec 20, 2014 0.05 0 12347
Dec 20, 2014 1.20 0 0 HYG 86.5 Dec 20, 2014 0.15 0 3536
Dec 20, 2014 2.45 0 0 HYG 87 Dec 20, 2014 0.03 0 21685
Dec 20, 2014 2.65 0 0 HYG 87.5 Dec 20, 2014 0.05 0 2469
Dec 20, 2014 1.70 0 0 HYG 88 Dec 20, 2014 0.05 0 20760
Dec 20, 2014 1.65 0 0 HYG 88.5 Dec 20, 2014 0.02 0 7373
Dec 20, 2014 0.75 0 0 HYG 89 Dec 20, 2014 0.10 0 20028
Dec 20, 2014 0.35 0 0 HYG 89.5 Dec 20, 2014 0.20 0 2852
Dec 20, 2014 0.20 0 0 HYG 90 Dec 20, 2014 0.15 0 17523
Dec 20, 2014 0.05 0 327 HYG 90.5 Dec 20, 2014 3.00 0 0
Dec 20, 2014 0.05 0 6760 HYG 91 Dec 20, 2014 1.15 0 1
Dec 20, 2014 0.10 0 265 HYG 91.5 Dec 20, 2014 0.80 0 0
Dec 20, 2014 0.05 0 35000 HYG 92 Dec 20, 2014 1.98 0 0
Dec 20, 2014 0.05 0 126 HYG 92.5 Dec 20, 2014 2.70 0 0
Dec 20, 2014 0.05 0 40295 HYG 93 Dec 20, 2014 3.00 0 0
Dec 20, 2014 0 HYG 93.5 Dec 20, 2014 2.10 0 0
Dec 20, 2014 0.03 0 2011 HYG 94 Dec 20, 2014 3.90 0 0
Dec 20, 2014 0 HYG 94.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 10806 HYG 95 Dec 20, 2014 7.10 0 0
Dec 20, 2014 0 HYG 95.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 70 HYG 96 Dec 20, 2014 9.30 0 0
Dec 20, 2014 0 HYG 96.5 Dec 20, 2014 0
Dec 20, 2014 0.02 0 5 HYG 97 Dec 20, 2014 8.26 0 0
Dec 20, 2014 0 HYG 97.5 Dec 20, 2014 0
Dec 20, 2014 0 HYG 98 Dec 20, 2014 11.30 0 0
Dec 20, 2014 0 HYG 98.5 Dec 20, 2014 0
Dec 20, 2014 0 HYG 99 Dec 20, 2014 7.20 0 0
Dec 26, 2014 8.00 9.50 0 HYG 81.5 Dec 26, 2014 0.40 0
Dec 26, 2014 7.50 9.00 0 HYG 82 Dec 26, 2014 0.40 0
Dec 26, 2014 7.00 8.50 0 HYG 82.5 Dec 26, 2014 0.40 0
Dec 26, 2014 6.50 8.00 0 HYG 83 Dec 26, 2014 0.10 0.40 0 20
Dec 26, 2014 6.00 7.50 0 HYG 83.5 Dec 26, 2014 0.40 0
Dec 26, 2014 5.50 7.00 0 HYG 84 Dec 26, 2014 0.40 0
Dec 26, 2014 5.10 6.60 0 HYG 84.5 Dec 26, 2014 0.35 0.10 0 141
Dec 26, 2014 4.70 5.80 0 HYG 85 Dec 26, 2014 0.05 0.10 0 356
Dec 26, 2014 4.20 5.20 0 HYG 85.5 Dec 26, 2014 0.55 0.10 0 40
Dec 26, 2014 3.70 4.70 0 HYG 86 Dec 26, 2014 0.13 0.10 0 80
Dec 26, 2014 1.00 3.20 4.20 0 0 HYG 86.5 Dec 26, 2014 1.35 0.10 0 110
Dec 26, 2014 2.70 3.70 0 HYG 87 Dec 26, 2014 0.02 -0.08 0.10 20 115
Dec 26, 2014 1.00 2.20 3.30 0 0 HYG 87.5 Dec 26, 2014 0.75 0.10 0 117
Dec 26, 2014 0.40 1.90 2.35 0 1 HYG 88 Dec 26, 2014 0.04 -0.16 0.10 10 69

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.