iShares iBoxx Historical Stock Prices

(ETF)
HYG 
$93.76
*  
0.28
0.3%
Get HYG Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading HYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  94.02  94.04  93.74  93.76 5,355,072
07/28/2014 94.01 94.04 93.74 93.76 5,355,072
07/25/2014 94.18 94.2299 94.01 94.04 3,072,277
07/24/2014 94.07 94.29 93.99 94.2 3,089,137
07/23/2014 93.96 94.08 93.93 94.03 1,995,912
07/22/2014 93.77 94 93.755 93.85 3,707,083
07/21/2014 93.85 93.88 93.63 93.72 3,111,628
07/18/2014 93.77 93.98 93.65 93.88 1,994,837
07/17/2014 94.11 94.14 93.48 93.49 5,767,782
07/16/2014 94.41 94.41 94.13 94.15 4,264,892
07/15/2014 94.46 94.51 94.29 94.3 2,888,414
07/14/2014 94.8 94.8 94.44 94.45 2,632,653
07/11/2014 94.33 94.53 94.33 94.48 2,071,446
07/10/2014 94.54 94.54 94.29 94.32 6,011,590
07/09/2014 94.75 94.8 94.58 94.61 3,945,423
07/08/2014 94.74 94.78 94.66 94.68 2,035,319
07/07/2014 94.7 94.8 94.65 94.66 1,941,307
07/03/2014 94.86 94.91 94.7 94.73 2,776,069
07/02/2014 94.87 95 94.81 94.87 2,819,363
07/01/2014 94.93 95.03 94.78 94.81 3,472,741
06/30/2014 95.11 95.32 95.11 95.2 2,647,635
06/27/2014 95.31 95.33 95.19 95.28 1,702,668
06/26/2014 95.34 95.39 95.2 95.28 1,806,390
06/25/2014 95.3 95.4 95.25 95.38 2,385,036
06/24/2014 95.27 95.41 95.24 95.24 1,839,324
06/23/2014 95.34 95.43 95.29 95.32 1,551,002
06/20/2014 95.26 95.4 95.2401 95.33 2,372,261
06/19/2014 95.27 95.3099 95.15 95.24 2,882,485
06/18/2014 94.84 95.31 94.84 95.26 4,284,780
06/17/2014 94.89 95 94.78 94.83 7,251,726
06/16/2014 94.92 95 94.89 94.9 1,869,467
06/13/2014 94.98 94.98 94.83 94.95 1,276,506
06/12/2014 94.81 94.93 94.81 94.84 1,354,046
06/11/2014 94.88 94.92 94.78 94.9 1,699,455
06/10/2014 94.76 95 94.76 94.89 2,090,988
06/09/2014 94.97 94.98 94.78 94.94 2,906,817
06/06/2014 94.6 94.905 94.59 94.83 3,059,122
06/05/2014 94.42 94.59 94.333 94.56 2,034,080
06/04/2014 94.31 94.4 94.26 94.33 2,527,161
06/03/2014 94.41 94.43 94.31 94.33 2,978,341
06/02/2014 94.75 94.75 94.31 94.32 5,722,501
05/30/2014 94.98 95.065 94.926 95.05 4,445,041
05/29/2014 94.9 95 94.84 94.95 4,734,768
05/28/2014 94.85 94.9 94.81 94.86 3,904,396
05/27/2014 94.77 94.85 94.72 94.83 4,384,666
05/23/2014 94.66 94.84 94.66 94.74 2,289,142
05/22/2014 94.66 94.7299 94.59 94.71 1,950,897
05/21/2014 94.73 94.77 94.5 94.64 2,925,895
05/20/2014 94.77 94.78 94.64 94.65 4,217,817
05/19/2014 94.6 94.848 94.51 94.77 7,351,013
05/16/2014 94.5 94.65 94.38 94.6299 3,184,984
05/15/2014 94.6 94.6 94.34 94.44 4,240,684
05/14/2014 94.4 94.59 94.3899 94.53 1,721,424
05/13/2014 94.27 94.6233 94.25 94.48 1,933,624
05/12/2014 94.38 94.38 94.22 94.33 1,123,037
05/09/2014 94.16 94.3 94.14 94.23 1,736,618
05/08/2014 94.27 94.305 94.09 94.14 4,522,234
05/07/2014 94.09 94.26 94.05 94.16 1,578,589
05/06/2014 94.15 94.15 93.98 94.02 2,567,788
05/05/2014 93.77 94.08 93.75 94 3,541,330
05/02/2014 94.04 94.04 93.83 94.04 2,146,036
05/01/2014 94.01 94.05 93.82 93.82 7,322,160
04/30/2014 94.36 94.42 94.2 94.34 4,393,080
04/29/2014 94.36 94.38 94.192 94.36 1,775,285
04/28/2014 94.26 94.2999 94.13 94.22 1,903,905
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?