iShares iBoxx Historical Stock Prices

(ETF)
HYG 
$94.2368
*  
0.0132
 negative 
0.01%
Get HYG Alerts
*Delayed - data as of Apr. 24, 2014 14:03 ET 


Community Rating:
View:    HYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
14:03  94.37  94.40  94.1501  94.2368 661,331
04/23/2014 94.24 94.44 94.2 94.25 1,591,325
04/22/2014 94.25 94.27 94.12 94.22 2,442,812
04/21/2014 94.24 94.28 94.1 94.12 1,682,212
04/17/2014 94.18 94.25 94.1 94.12 2,443,823
04/16/2014 94.22 94.25 94.1 94.23 3,450,082
04/15/2014 94.22 94.22 94 94.18 3,104,924
04/14/2014 93.84 94.14 93.84 94.08 3,355,833
04/11/2014 94.22 94.22 93.77 93.78 7,228,471
04/10/2014 94.5 94.5 94.18 94.18 3,226,948
04/09/2014 94.3 94.46 94.2 94.45 4,383,352
04/08/2014 94.15 94.3 94.08 94.3 2,804,361
04/07/2014 94.27 94.3 94.07 94.08 1,520,887
04/04/2014 94.18 94.36 94.15 94.28 4,554,958
04/03/2014 94.1 94.15 94.04 94.06 2,812,378
04/02/2014 94.14 94.14 93.98 94.02 2,285,946
04/01/2014 94.05 94.12 93.97 94.12 4,514,854
03/31/2014 94.45 94.49 94.34 94.39 2,641,353
03/28/2014 94.23 94.3534 94.17 94.25 2,732,552
03/27/2014 94.17 94.24 94.07 94.09 2,255,409
03/26/2014 94.35 94.35 94.158 94.23 3,887,219
03/25/2014 94.09 94.29 94.09 94.21 3,468,835
03/24/2014 94.2 94.2 93.96 94.02 5,986,104
03/21/2014 94.01 94.16 93.96 93.99 6,106,529
03/20/2014 93.9 94.07 93.67 94.05 4,872,286
03/19/2014 94.19 94.27 93.54 93.73 9,983,567
03/18/2014 94.03 94.23 93.932 94.21 2,903,498
03/17/2014 93.91 94.01 93.85 93.93 2,943,061
03/14/2014 93.89 94.01 93.74 93.8 4,088,233
03/13/2014 94.18 94.18 93.83 93.87 4,829,677
03/12/2014 93.98 94.14 93.965 94.12 2,595,027
03/11/2014 94.14 94.16 93.94 93.96 1,618,478
03/10/2014 94.04 94.09 93.92 94.06 1,908,213
03/07/2014 94.31 94.38 94.01 94.05 4,551,975
03/06/2014 94.63 94.67 94.37 94.41 4,075,503
03/05/2014 94.69 94.7 94.5 94.55 4,531,633
03/04/2014 94.61 94.75 94.48 94.72 9,313,594
03/03/2014 94.37 94.5 94.11 94.38 9,488,706
02/28/2014 94.82 95.02 94.72 94.93 3,919,250
02/27/2014 94.65 94.84 94.65 94.83 4,377,315
02/26/2014 94.57 94.65 94.5025 94.65 2,722,066
02/25/2014 94.4 94.52 94.38 94.49 2,979,462
02/24/2014 94.25 94.44 94.25 94.38 3,531,556
02/21/2014 94.1 94.23 94.1 94.17 2,574,594
02/20/2014 93.89 94.09 93.87 94.09 3,756,890
02/19/2014 94.11 94.191 93.78 93.8 7,273,588
02/18/2014 93.82 94.09 93.82 94.04 3,734,663
02/14/2014 93.7 93.95 93.69 93.91 2,166,682
02/13/2014 93.44 93.78 93.44 93.76 3,078,382
02/12/2014 93.67 93.72 93.46 93.49 2,432,140
02/11/2014 93.53 93.75 93.44 93.64 3,950,755
02/10/2014 93.42 93.54 93.31 93.48 5,199,688
02/07/2014 93.06 93.42 93.06 93.42 5,315,400
02/06/2014 92.78 92.97 92.66 92.95 3,426,060
02/05/2014 92.62 92.7 92.53 92.62 3,893,029
02/04/2014 92.75 92.8 92.58 92.62 5,246,926
02/03/2014 93.02 93.02 92.3 92.51 16,150,620
01/31/2014 93.13 93.37 93.12 93.25 7,756,879
01/30/2014 93.3 93.43 93.21 93.28 3,940,245
01/29/2014 93.25 93.26 93.1 93.12 5,781,723
01/28/2014 93.11 93.48 93.0401 93.4 5,393,557
01/27/2014 93.15 93.22 92.95 92.99 5,482,931
01/24/2014 93.46 93.47 92.99 93.02 7,588,881
01/23/2014 93.78 93.805 93.58 93.64 4,989,463
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?