iShares iBoxx Historical Stock Prices

(ETF)
HYG 
$92.92
*  
0.35
0.38%
Get HYG Alerts
*Delayed - data as of Oct. 23, 2014 10:37 ET  -  Find a broker to begin trading HYG now


Community Rating:
View:    HYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
10:37  92.90  94.92  92.83  92.92 1,980,347
10/22/2014 93.16 93.2 92.45 92.57 8,363,916
10/21/2014 92.62 93.2 92.62 93.18 7,453,732
10/20/2014 91.83 92.5 91.73 92.43 7,331,401
10/17/2014 91.74 92.235 91.4 91.77 13,575,880
10/16/2014 89.99 91.1 89.85 91 12,623,050
10/15/2014 90.21 90.49 89.21 90.49 11,711,270
10/14/2014 90.5 90.77 90.22 90.47 11,695,310
10/13/2014 90.55 90.96 90.15 90.17 7,905,465
10/10/2014 91.18 91.31 90.51 90.62 14,239,780
10/09/2014 92.15 92.23 91.27 91.36 7,177,547
10/08/2014 91.88 92.38 91.731 92.34 7,589,366
10/07/2014 92.13 92.21 91.81 91.9 4,994,162
10/06/2014 92.3 92.44 92.14 92.25 4,213,763
10/03/2014 92.1 92.43 91.97 92.15 6,371,590
10/02/2014 91.62 91.88 91.4 91.84 6,197,342
10/01/2014 91.75 91.9 91.52 91.66 9,996,598
09/30/2014 91.64 92.03 91.55 91.95 6,905,408
09/29/2014 91.04 91.37 90.89 91.36 6,289,408
09/26/2014 91.22 91.7299 90.95 91.55 11,842,510
09/25/2014 92.1 92.1 91.5 91.61 7,347,980
09/24/2014 92.5 92.5 92.06 92.24 6,342,663
09/23/2014 92.79 92.92 92.44 92.52 3,573,129
09/22/2014 93.16 93.24 92.91 92.99 4,355,275
09/19/2014 93.1 93.19 93.02 93.16 6,000,597
09/18/2014 92.98 93.08 92.91 93.02 3,640,309
09/17/2014 92.87 93.09 92.76 92.99 4,399,313
09/16/2014 92.45 92.86 92.43 92.69 5,132,195
09/15/2014 92.75 92.76 92.47 92.5 3,592,399
09/12/2014 92.7 92.795 92.52 92.67 5,372,473
09/11/2014 92.68 92.8366 92.58 92.78 2,822,408
09/10/2014 92.75 92.82 92.55 92.78 3,290,600
09/09/2014 93.14 93.14 92.71 92.74 4,647,850
09/08/2014 93.24 93.35 93.08 93.17 2,549,154
09/05/2014 93.38 93.45 93.25 93.26 4,752,640
09/04/2014 93.73 93.77 93.26 93.37 4,754,535
09/03/2014 93.92 93.92 93.67 93.68 3,200,162
09/02/2014 93.77 93.98 93.75 93.92 4,484,777
08/29/2014 94.24 94.28 94.115 94.24 2,046,044
08/28/2014 94.28 94.39 94.13 94.17 1,815,372
08/27/2014 94.47 94.48 94.3 94.31 3,685,199
08/26/2014 94.33 94.47 94.31 94.4 1,562,392
08/25/2014 94.26 94.38 94.08 94.33 1,957,999
08/22/2014 94.35 94.41 94.09 94.13 3,065,480
08/21/2014 94.36 94.46 94.34 94.36 1,869,108
08/20/2014 94.32 94.48 94.17 94.36 2,470,004
08/19/2014 94.37 94.38 94.24 94.29 2,747,237
08/18/2014 94.07 94.34 94.0063 94.32 5,112,813
08/15/2014 94.02 94.11 93.87 94.05 6,051,281
08/14/2014 93.72 93.96 93.71 93.86 4,246,575
08/13/2014 93.65 93.7 93.46 93.68 4,960,166
08/12/2014 93.47 93.56 93.32 93.41 4,231,731
08/11/2014 93.12 93.49 92.99 93.43 6,908,313
08/08/2014 92.5 93.06 92.5 92.99 3,426,304
08/07/2014 92.69 92.95 92.6723 92.7 3,833,931
08/06/2014 92.38 92.73 92.35 92.64 4,167,681
08/05/2014 92.61 92.63 92.28 92.42 3,612,498
08/04/2014 92.06 92.63 92.025 92.6 7,020,396
08/01/2014 92.06 92.35 91.3243 92.04 10,941,970
07/31/2014 92.83 92.97 92.44 92.48 7,460,003
07/30/2014 93.73 93.77 93.1 93.24 5,415,124
07/29/2014 93.82 94 93.61 93.63 3,877,051
07/28/2014 94.01 94.04 93.74 93.76 5,355,072
07/25/2014 94.18 94.2299 94.01 94.04 3,072,277
07/24/2014 94.07 94.29 93.99 94.2 3,089,137
07/23/2014 93.96 94.08 93.93 94.03 1,995,912
07/22/2014 93.77 94 93.755 93.85 3,707,083
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?