Historical Stock Prices

(ETF)
HYG 
$90.47
*  
0.07
0.08%
Get HYG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 90.39 90.56 90.35 90.47 3,822,016
03/26/2015 90.51 90.53 90.2301 90.4 4,876,388
03/25/2015 90.71 90.83 90.4 90.41 5,364,596
03/24/2015 90.48 90.72 90.45 90.65 6,767,230
03/23/2015 90.43 90.54 90.31 90.51 5,459,192
03/20/2015 90.1 90.48 89.97 90.44 9,127,262
03/19/2015 90.17 90.36 89.68 89.74 9,226,023
03/18/2015 89.66 90.465 89.49 90.455 11,633,920
03/17/2015 89.88 90.02 89.485 89.66 13,059,570
03/16/2015 90.27 90.34 90.05 90.11 4,772,618
03/13/2015 90.36 90.4 89.97 90.2 6,184,518
03/12/2015 90.6 90.64 90.3601 90.51 4,469,790
03/11/2015 90.35 90.46 90.0721 90.33 9,214,826
03/10/2015 90.28 90.34 89.9 90.08 12,447,320
03/09/2015 90.73 90.74 90.38 90.43 9,607,474
03/06/2015 90.95 90.97 90.53 90.62 9,271,935
03/05/2015 91.17 91.2 91.035 91.2 6,412,546
03/04/2015 91.05 91.16 90.98 91.03 7,832,767
03/03/2015 91.32 91.4 91.12 91.2 10,032,030
03/02/2015 91.56 91.6 91.3 91.46 6,933,035
02/27/2015 91.9 91.95 91.81 91.87 4,521,791
02/26/2015 91.84 91.97 91.74 91.85 7,928,209
02/25/2015 91.63 91.9 91.57 91.87 9,048,492
02/24/2015 91.46 91.601 91.39 91.57 3,689,346
02/23/2015 91.45 91.48 91.27 91.48 4,165,737
02/20/2015 91.15 91.42 91.08 91.41 5,470,606
02/19/2015 91.27 91.315 91.14 91.16 2,964,843
02/18/2015 91.15 91.39 91.04 91.37 4,744,239
02/17/2015 91.24 91.28 91.03 91.06 6,624,213
02/13/2015 91.01 91.19 90.94 91.12 4,676,574
02/12/2015 91.14 91.14 90.94 90.99 3,185,389
02/11/2015 90.98 91.03 90.83 91 5,688,047
02/10/2015 90.9 91.03 90.89 91.03 6,846,561
02/09/2015 90.88 90.99 90.7 90.72 4,672,764
02/06/2015 91.07 91.08 90.78 90.94 6,076,745
02/05/2015 90.55 90.88 90.4001 90.87 10,172,460
02/04/2015 90.64 90.64 90.3 90.34 8,333,935
02/03/2015 90.38 90.83 90.3 90.72 11,682,450
02/02/2015 90.03 90.21 89.88 90.21 4,120,598
01/30/2015 90.38 90.48 90.19 90.23 6,383,035
01/29/2015 90.34 90.52 90.15 90.48 4,923,116
01/28/2015 90.41 90.5 90.01 90.16 5,622,369
01/27/2015 90.08 90.43 90.01 90.35 8,771,042
01/26/2015 90.07 90.49 89.93 90.42 8,252,118
01/23/2015 90.01 90.14 89.93 90.01 5,134,488
01/22/2015 90.02 90.17 89.78 90.01 6,940,122
01/21/2015 89.36 89.91 89.3 89.89 6,110,685
01/20/2015 89.84 89.84 89.26 89.41 5,915,266
01/16/2015 89.34 89.7 89.33 89.57 7,685,464
01/15/2015 89.98 89.98 89.21 89.23 7,061,267
01/14/2015 89.51 89.84 89.35 89.78 7,415,567
01/13/2015 90 90.23 89.54 89.99 7,738,734
01/12/2015 90.17 90.17 89.64 89.99 8,698,516
01/09/2015 89.72 90.14 89.37 90.1 6,763,011
01/08/2015 89.31 89.825 88.98 89.65 8,388,583
01/07/2015 89.12 89.28 88.87 88.98 8,353,121
01/06/2015 88.6 88.96 88.34 88.43 9,489,576
01/05/2015 89.1 89.24 88.645 88.77 7,523,147
01/02/2015 89.69 89.93 89.49 89.6 3,271,939
12/31/2014 89.88 90 89.44 89.6 4,185,388
12/30/2014 89.77 89.96 89.66 89.84 3,624,277
12/29/2014 90.02 90.24 89.73 90.02 4,717,132
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?