NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Emerging Markets High Yield Bond ETF (HYEM)

(ETF)
HYEM 
$22.97
*  
0.02
0.09%
Get HYEM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HYEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYEM

Market Vectors Emerging Markets High Yield Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 22.96  173
16:03:19 $ 22.96   173
15:51:02 $ 22.972  100
15:51:02 $ 22.961   172
15:51:02 $ 22.971  100
15:48:34 $ 22.96   100
15:48:32 $ 22.9854  615
15:40:32 $ 23.0156   633
15:36:52 $ 22.97  100
15:36:52 $ 22.97   100
15:30:48 $ 22.98  100
15:02:20 $ 22.97   200
15:02:20 $ 23.02  1,010
14:58:01 $ 22.9701   200
14:47:40 $ 22.9701  343
14:47:40 $ 22.97   200
14:47:40 $ 22.97  200
14:24:01 $ 23.042   264
14:19:05 $ 23.0699  507
14:18:23 $ 23   100
14:18:22 $ 22.99  300
14:10:51 $ 23.06   100
14:10:42 $ 23.03  100
14:10:39 $ 23.035   100
14:10:26 $ 23.03  100
14:10:25 $ 23.03   100
14:10:23 $ 23.035  100
14:10:23 $ 23.035   100
14:10:12 $ 23.09  2,634
14:09:56 $ 23.04   3,700
14:09:56 $ 23.04  1,800
14:05:52 $ 23.0899   337
13:38:16 $ 23.0393  100
13:38:16 $ 23.015   535
13:34:54 $ 23.09  611
12:26:20 $ 23.0147   456
12:22:01 $ 23.05  100
12:19:20 $ 23.04   209
12:19:20 $ 23.04  208
12:14:18 $ 23.08   100
12:01:11 $ 23.09  100
11:28:12 $ 23.11   200
11:28:12 $ 23.12  200
11:27:57 $ 23.108   2,349
11:17:35 $ 23.11  118
11:17:35 $ 23.12   118
11:13:16 $ 23.0001  179
11:13:16 $ 23.0001   1,700
11:13:16 $ 23.0001  100
11:13:16 $ 23.0001   100