NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Emerging Markets High Yield Bond ETF (HYEM)

(ETF)
HYEM 
$23.34
*  
0.05
0.21%
Get HYEM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HYEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYEM

Market Vectors Emerging Markets High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 23.34  100
15:58:51 $ 23.34   100
15:58:51 $ 23.34  500
15:54:31 $ 23.35   100
15:54:31 $ 23.35  100
15:54:31 $ 23.35   200
15:51:44 $ 23.34  250
15:51:44 $ 23.34   150
15:51:44 $ 23.35  100
15:49:06 $ 23.3544   402
15:37:47 $ 23.32  100
15:36:34 $ 23.3795   800
15:36:31 $ 23.3354  550
15:36:17 $ 23.3613   159
15:24:01 $ 23.32  100
15:24:01 $ 23.32   100
15:18:41 $ 23.3402  412
15:15:57 $ 23.3781   261
15:13:21 $ 23.32  464
15:01:07 $ 23.3354   188
14:58:36 $ 23.3354  439
14:41:49 $ 23.3795   387
14:25:47 $ 23.324  202
14:25:47 $ 23.3613   100
14:24:16 $ 23.32  200
14:24:16 $ 23.32   300
14:18:14 $ 23.355  189
14:14:23 $ 23.33   100
14:14:22 $ 23.3201  278
14:13:20 $ 23.3899   181
14:06:02 $ 23.33  105
14:06:02 $ 23.3613   391
14:01:41 $ 23.3749  485
13:55:53 $ 23.3402   246
13:50:54 $ 23.355  219
13:46:29 $ 23.32   100
13:46:29 $ 23.34  470
13:46:25 $ 23.3201   791
13:46:07 $ 23.3445  238
13:44:50 $ 23.3207   116
13:41:24 $ 23.3259  366
13:40:41 $ 23.3379   589
13:39:58 $ 23.34  4,470
13:39:58 $ 23.32   100
13:39:58 $ 23.34  100
13:39:58 $ 23.3399   100
13:34:58 $ 23.33  100
13:34:54 $ 23.33   200
13:34:54 $ 23.33  740
13:34:51 $ 23.3399   359