NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Emerging Markets High Yield Bond ETF (HYEM)

(ETF)
HYEM 
$24.39
*  
0.21
0.87%
Get HYEM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HYEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYEM

Market Vectors Emerging Markets High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:17:49 $ 24.35  600
15:59:59 $ 24.39   100
15:58:47 $ 24.36  200
15:58:47 $ 24.37   100
15:50:11 $ 24.36  204
15:35:17 $ 24.2876   1,047
15:30:12 $ 24.3482  224
15:27:51 $ 24.28   200
15:27:51 $ 24.2701  402
15:27:50 $ 24.28   200
15:27:50 $ 24.28  200
15:27:50 $ 24.28   200
15:27:50 $ 24.28  200
15:20:15 $ 24.28   383
15:20:14 $ 24.2701  188
15:06:11 $ 24.27   140
14:55:21 $ 24.2955  246
14:55:19 $ 24.2994   250
14:44:23 $ 24.28  200
14:44:22 $ 24.33   1,195
14:20:34 $ 24.28  200
14:20:33 $ 24.3596   903
14:03:30 $ 24.2801  391
14:03:24 $ 24.28   200
14:03:24 $ 24.2864  500
14:03:24 $ 24.2864   181
13:57:39 $ 24.30  100
13:44:53 $ 24.3031   221
13:44:32 $ 24.30  200
13:44:17 $ 24.341   100
13:44:17 $ 24.341  131
13:44:03 $ 24.3647   838
13:37:48 $ 24.3637  118
13:24:19 $ 24.3699   775
13:07:11 $ 24.341  847
12:57:38 $ 24.3248   253
12:19:11 $ 24.28  100
12:19:11 $ 24.28   200
12:09:48 $ 24.275  1,131
12:07:44 $ 24.2826   207
12:04:43 $ 24.27  100
11:48:46 $ 24.2743   190
11:31:30 $ 24.2601  207
11:30:56 $ 24.26   200
11:30:56 $ 24.26  200
11:30:55 $ 24.27   100
11:30:55 $ 24.27  100
11:28:21 $ 24.2786   135
11:22:50 $ 24.287  346
11:22:05 $ 24.2891   170