NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors High Yield Municipal Index ETF (HYD)

(ETF)
HYD 
$30.11
*  
0.03
0.1%
Get HYD Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading HYD now


Community Rating:
View:    HYD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYD

Market Vectors High Yield Municipal Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.145  15
15:59:58 $ 30.17   100
15:59:50 $ 30.1699  430
15:59:42 $ 30.17   209
15:59:30 $ 30.17  500
15:59:30 $ 30.17   762
15:59:19 $ 30.1699  437
15:58:58 $ 30.1616   800
15:58:05 $ 30.1699  115
15:58:00 $ 30.15   100
15:57:39 $ 30.1699  150
15:57:38 $ 30.15   100
15:57:38 $ 30.15  200
15:57:11 $ 30.1699   658
15:57:11 $ 30.16  200
15:57:11 $ 30.168   600
15:57:11 $ 30.167  100
15:57:11 $ 30.17   400
15:57:11 $ 30.17  700
15:57:11 $ 30.1652   700
15:56:01 $ 30.161  1,000
15:56:00 $ 30.15   100
15:56:00 $ 30.15  200
15:55:24 $ 30.17   100
15:54:41 $ 30.1699  496
15:54:35 $ 30.17   100
15:52:41 $ 30.1699  1,300
15:51:20 $ 30.1499   116
15:50:36 $ 30.1499  357
15:48:16 $ 30.1499   340
15:47:24 $ 30.15  100
15:47:22 $ 30.15   100
15:47:22 $ 30.15  100
15:47:22 $ 30.15   100
15:47:14 $ 30.15  100
15:45:58 $ 30.145   100
15:45:58 $ 30.145  100
15:45:58 $ 30.145   100
15:45:58 $ 30.145  500
15:45:58 $ 30.145   100
15:45:58 $ 30.145  200
15:45:58 $ 30.145   100
15:45:58 $ 30.145  2,000
15:45:58 $ 30.145   100
15:45:45 $ 30.1499  491
15:45:45 $ 30.14   100
15:45:41 $ 30.14  100
15:43:57 $ 30.14   100
15:41:41 $ 30.1301  1,580
15:40:53 $ 30.14   100