NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors High Yield Municipal Index ETF (HYD)

(ETF)
HYD 
$31.56
*  
0.11
0.35%
Get HYD Alerts
*Delayed - data as of May 2, 2016 9:54 ET  -  Find a broker to begin trading HYD now


Community Rating:
View:    HYD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYD

VanEck Vectors High Yield Municipal Index ETF

NLS Time (ET) NLS Price NLS Share Volume
10:13:22 $ 31.5666  158
10:12:23 $ 31.5671   2,337
10:10:59 $ 31.5611  100
10:10:59 $ 31.5611   100
09:59:52 $ 31.5601  935
09:59:00 $ 31.56   1,000
09:59:00 $ 31.56  1,000
09:59:00 $ 31.56   200
09:59:00 $ 31.56  700
09:59:00 $ 31.56   1,000
09:59:00 $ 31.56  2,000
09:59:00 $ 31.56   2,000
09:57:53 $ 31.5572  300
09:57:46 $ 31.5553   333
09:50:30 $ 31.57  200
09:49:08 $ 31.53   330
09:44:27 $ 31.5375  2,774
09:44:11 $ 31.56   133
09:39:12 $ 31.56  700
09:39:12 $ 31.56   1,000
09:39:12 $ 31.56  500
09:34:38 $ 31.5499   250
09:34:38 $ 31.55  250
09:30:11 $ 31.56   100
09:30:11 $ 31.56  100