NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors High Yield Municipal Index ETF (HYD)

(ETF)
HYD 
$29.67
*  
unch
 negative 
unch
Get HYD Alerts
*Delayed - data as of Apr. 17, 2014 9:44 ET 


Community Rating:
View:    HYD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYD

Market Vectors High Yield Municipal Index ETF
NLS Time (ET) NLS Price NLS Share Volume
10:02:14 $ 29.67  100
10:02:14 $ 29.67   100
10:02:14 $ 29.67  100
10:02:10 $ 29.67   500
10:02:01 $ 29.67  100
10:02:01 $ 29.67   100
10:02:01 $ 29.67  100
10:02:01 $ 29.67   100
10:02:01 $ 29.67  100
10:02:01 $ 29.67   100
10:01:57 $ 29.67  100
10:01:57 $ 29.67   100
10:01:57 $ 29.67  100
10:01:57 $ 29.67   100
10:01:57 $ 29.67  100
10:01:57 $ 29.67   100
09:59:03 $ 29.67  1,519
09:57:10 $ 29.67   150
09:51:52 $ 29.68  335
09:49:48 $ 29.6899   135
09:48:19 $ 29.67  141
09:45:53 $ 29.6899   253
09:40:05 $ 29.67  385
09:37:24 $ 29.67   500
09:37:22 $ 29.67  100
09:37:22 $ 29.67   100
09:37:18 $ 29.67  1,200
09:37:18 $ 29.67   700
09:37:03 $ 29.67  100
09:37:03 $ 29.67   1,900
09:37:03 $ 29.67  1,067
09:37:02 $ 29.67   900
09:36:59 $ 29.67  100
09:36:58 $ 29.67   100
09:36:57 $ 29.67  100
09:33:53 $ 29.67   2,000