Home > Quotes > HYB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
New America High Income Fund, Inc. (The) (HYB)

HYB 
$10.36
*  
0.07
  negative  
0.67%
Get HYB Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYB
New America High Income Fund, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
12:42:02  $ 10.43  100
12:37:16  $ 10.43   100
12:32:46  $ 10.43  100
12:21:09  $ 10.4468   705
12:19:32  $ 10.4478  705
12:19:32  $ 10.4499   100
12:19:32  $ 10.44  122
12:19:31  $ 10.435   100
12:15:48  $ 10.43  100
12:11:33  $ 10.43   100
12:09:53  $ 10.438  300
12:08:36  $ 10.4399   700
12:05:58  $ 10.44  100
12:05:58  $ 10.44   100
12:05:58  $ 10.4399  3,000
12:05:58  $ 10.44   400
12:05:58  $ 10.44  200
12:05:58  $ 10.435   100
12:05:58  $ 10.44  1,200
11:56:47  $ 10.43   200
11:55:29  $ 10.43  100
11:51:49  $ 10.43   100
11:48:11  $ 10.43  100
11:44:25  $ 10.43   100
11:40:44  $ 10.43  100
11:37:14  $ 10.43   100
11:33:44  $ 10.43  100
11:31:27  $ 10.433   663
11:31:26  $ 10.433  500
11:31:26  $ 10.43   500
11:22:58  $ 10.4397  500
11:22:46  $ 10.43   300
11:08:09  $ 10.44  500
11:08:07  $ 10.44   800
11:05:27  $ 10.43  200
11:04:25  $ 10.4399   500
11:03:21  $ 10.43  100
10:57:16  $ 10.4301   100
10:54:07  $ 10.431  400
10:43:28  $ 10.4499   272
10:43:28  $ 10.45  200
10:43:28  $ 10.4499   100
10:43:28  $ 10.45  800
10:43:28  $ 10.45   100
10:43:28  $ 10.45  100
10:43:28  $ 10.45   100
10:43:28  $ 10.45  100
10:43:28  $ 10.45   100
10:43:28  $ 10.45  100
10:43:28  $ 10.45   100