NASDAQ Last Sale (NLS) Intraday Trade History:
New America High Income Fund, Inc. (The) (HYB)

HYB 
$9.11
*  
0.01
0.11%
Get HYB Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
View:    HYB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYB

New America High Income Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 9.12  100
15:58:31 $ 9.12   100
15:49:03 $ 9.12  100
15:49:03 $ 9.125   100
15:44:00 $ 9.1224  682
15:32:26 $ 9.12   100
15:15:22 $ 9.117  200
15:13:14 $ 9.118   2,100
14:59:58 $ 9.12  100
14:57:07 $ 9.12   300
14:34:07 $ 9.129  100
14:29:07 $ 9.1201   190
14:29:07 $ 9.121  300
14:29:07 $ 9.1252   2,600
14:29:07 $ 9.125  300
14:14:14 $ 9.127   500
14:09:39 $ 9.115  200
14:09:39 $ 9.12   300
14:09:39 $ 9.115  100
13:37:00 $ 9.12   212
13:37:00 $ 9.12  100
13:37:00 $ 9.12   316
13:37:00 $ 9.12  172
13:26:23 $ 9.12   2,000
13:09:12 $ 9.114  200
12:36:42 $ 9.119   100
12:36:42 $ 9.119  100
12:36:42 $ 9.119   100
12:18:52 $ 9.1172  100
11:40:46 $ 9.12   100
11:40:46 $ 9.12  100
11:40:46 $ 9.12   100
11:39:44 $ 9.1114  500
11:23:10 $ 9.127   1,000
10:06:40 $ 9.13  100
09:56:36 $ 9.1118   700
09:56:36 $ 9.1125  200
09:56:36 $ 9.11   700
09:55:07 $ 9.12  141
09:35:33 $ 9.10   100