NASDAQ Last Sale (NLS) Intraday Trade History:
New America High Income Fund, Inc. (The) (HYB)

HYB 
$8.8
*  
0.05
0.56%
Get HYB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYB

New America High Income Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:56:24 $ 8.8084  100
15:56:24 $ 8.81   100
15:54:14 $ 8.82  100
15:49:01 $ 8.81   100
15:49:01 $ 8.8084  100
15:47:08 $ 8.8084   100
15:47:08 $ 8.81  100
15:40:56 $ 8.81   550
15:40:56 $ 8.81  850
15:35:59 $ 8.81   100
15:13:35 $ 8.80  100
15:13:35 $ 8.80   100
15:12:04 $ 8.801  500
15:12:04 $ 8.81   100
15:12:04 $ 8.8012  136
15:12:04 $ 8.8012   700
15:12:04 $ 8.801  664
15:12:04 $ 8.80   700
14:05:59 $ 8.80  100
14:05:59 $ 8.80   200
14:03:27 $ 8.797  200
14:03:27 $ 8.797   200
14:03:27 $ 8.797  200
14:03:27 $ 8.797   200
14:03:27 $ 8.797  200
14:03:27 $ 8.797   200
14:03:27 $ 8.797  200
14:03:27 $ 8.797   200
14:03:27 $ 8.797  200
13:56:17 $ 8.80   100
13:50:59 $ 8.78  100
13:17:28 $ 8.77   100
13:02:19 $ 8.78  100
13:02:19 $ 8.78   100
13:01:20 $ 8.777  100
13:01:09 $ 8.777   100
13:01:09 $ 8.777  100
13:00:14 $ 8.75   3,701
12:59:08 $ 8.755  100
12:54:57 $ 8.755   100
12:49:44 $ 8.7599  504
12:48:35 $ 8.7599   511
12:48:31 $ 8.7599  521
12:48:25 $ 8.7599   531
12:48:19 $ 8.7599  541
12:48:14 $ 8.7599   552
12:42:42 $ 8.75  200
12:35:04 $ 8.79   100
12:27:54 $ 8.78  100
12:27:54 $ 8.78   100