NASDAQ Last Sale (NLS) Intraday Trade History:
New America High Income Fund, Inc. (The) (HYB)

HYB 
$8.81
*  
0.05
0.57%
Get HYB Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYB

New America High Income Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:47:27 $ 8.7741  400
15:44:13 $ 8.77   100
15:29:31 $ 8.772  2,400
15:29:31 $ 8.7708   6,000
15:29:31 $ 8.76  2,400
15:15:25 $ 8.77   100
15:13:25 $ 8.77  100
15:11:25 $ 8.78   100
15:01:43 $ 8.78  300
15:01:09 $ 8.77   100
14:57:22 $ 8.7808  180
14:57:17 $ 8.79   180
14:57:17 $ 8.7801  900
14:52:19 $ 8.78   500
14:38:49 $ 8.788  950
14:38:01 $ 8.78   300
14:38:01 $ 8.78  400
14:38:01 $ 8.78   300
14:23:07 $ 8.81  100
14:07:01 $ 8.8145   100
14:04:39 $ 8.83  200
14:00:36 $ 8.8105   100
14:00:36 $ 8.8105  100
14:00:36 $ 8.8199   100
12:57:47 $ 8.78  100
12:54:32 $ 8.78   100
12:48:31 $ 8.78  100
12:41:46 $ 8.78   100
12:39:48 $ 8.8043  1,500
12:38:46 $ 8.78   100
12:38:28 $ 8.8043  3,000
12:38:06 $ 8.7909   1,235
12:29:45 $ 8.78  100
12:27:45 $ 8.7968   1,100
12:26:45 $ 8.78  100
12:20:45 $ 8.78   100
12:18:00 $ 8.78  100
12:15:00 $ 8.78   100
12:06:43 $ 8.78  100
11:46:23 $ 8.80   180
11:46:23 $ 8.80  100
11:45:36 $ 8.7937   100
11:45:36 $ 8.7937  100
11:45:36 $ 8.7937   1,000
11:45:36 $ 8.7937  500
11:45:36 $ 8.7999   500
11:45:36 $ 8.80  100
11:39:13 $ 8.78   100
11:36:54 $ 8.792  400
11:35:24 $ 8.7844   900