NASDAQ Last Sale (NLS) Intraday Trade History:
New America High Income Fund, Inc. (The) (HYB)

HYB 
$9.75
*  
0.02
0.21%
Get HYB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HYB

New America High Income Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.74  100
15:59:43 $ 9.75   100
15:58:56 $ 9.75  100
15:58:11 $ 9.75   100
15:57:24 $ 9.75  100
15:56:10 $ 9.75   100
15:56:07 $ 9.74  100
15:55:49 $ 9.74   100
15:55:03 $ 9.74  100
15:53:19 $ 9.74   100
15:51:30 $ 9.74  100
15:49:38 $ 9.74   100
15:49:33 $ 9.74  100
15:46:59 $ 9.74   100
15:45:21 $ 9.74  100
15:39:45 $ 9.731   1,900
15:39:45 $ 9.73  100
15:39:45 $ 9.735   100
15:39:45 $ 9.731  2,400
15:39:24 $ 9.74   100
15:35:46 $ 9.74  100
15:31:53 $ 9.74   100
15:27:29 $ 9.74  100
15:22:35 $ 9.74   100
15:17:28 $ 9.74  100
15:12:15 $ 9.74   100
15:06:49 $ 9.74  100
15:01:26 $ 9.74   100
14:55:31 $ 9.74  100
14:49:00 $ 9.74   100
14:42:14 $ 9.74  100
14:35:06 $ 9.74   100
14:33:44 $ 9.7393  103
14:28:14 $ 9.74   100
14:19:58 $ 9.73  100
14:19:58 $ 9.735   100
14:18:11 $ 9.739  300
14:18:11 $ 9.73   100
14:18:11 $ 9.731  3,553
14:18:11 $ 9.73   100
14:16:32 $ 9.74  100
14:13:13 $ 9.74   100
14:05:38 $ 9.74  100
13:57:56 $ 9.74   100
13:49:21 $ 9.74  100
13:40:30 $ 9.74   100
13:31:13 $ 9.74  100
13:22:11 $ 9.74   100
13:13:45 $ 9.74  100
13:10:04 $ 9.733   600