Historical Stock Prices

HYB 
$9.1
*  
0.04
0.44%
Get HYB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 9.15 9.15 9.1 9.1 42,189
05/21/2015 9.14 9.15 9.12 9.14 27,250
05/20/2015 9.15 9.15 9.1 9.13 62,912
05/19/2015 9.14 9.15 9.1216 9.14 28,547
05/18/2015 9.12 9.15 9.12 9.15 30,183
05/15/2015 9.14 9.14 9.11 9.12 19,560
05/14/2015 9.12 9.16 9.11 9.11 23,008
05/13/2015 9.12 9.13 9.08 9.08 53,852
05/12/2015 9.15 9.17 9.13 9.17 28,355
05/11/2015 9.16 9.19 9.14 9.15 29,484
05/08/2015 9.18 9.18 9.14 9.17 43,882
05/07/2015 9.17 9.18 9.13 9.13 41,730
05/06/2015 9.2 9.2 9.15 9.17 25,072
05/05/2015 9.2 9.22 9.16 9.2 43,814
05/04/2015 9.22 9.28 9.2 9.2 71,060
05/01/2015 9.2 9.25 9.19 9.25 45,411
04/30/2015 9.24 9.24 9.18 9.18 33,291
04/29/2015 9.17 9.25 9.15 9.25 55,241
04/28/2015 9.2 9.2 9.16 9.17 57,581
04/27/2015 9.2 9.23 9.18 9.18 105,985
04/24/2015 9.2 9.22 9.2 9.2 57,063
04/23/2015 9.22 9.25 9.2 9.2 92,723
04/22/2015 9.2 9.22 9.19 9.19 115,587
04/21/2015 9.2 9.23 9.18 9.19 65,046
04/20/2015 9.2 9.22 9.18 9.1803 62,223
04/17/2015 9.22 9.22 9.16 9.17 43,549
04/16/2015 9.21 9.23 9.2 9.23 27,571
04/15/2015 9.15 9.21 9.15 9.21 56,944
04/14/2015 9.15 9.16 9.13 9.14 46,050
04/13/2015 9.18 9.23 9.17 9.23 58,111
04/10/2015 9.15 9.17 9.14 9.17 39,041
04/09/2015 9.13 9.1652 9.13 9.13 39,480
04/08/2015 9.15 9.1549 9.12 9.13 35,549
04/07/2015 9.13 9.19 9.13 9.13 90,745
04/06/2015 9.11 9.17 9.11 9.12 37,205
04/02/2015 9.04 9.15 9.04 9.15 76,576
04/01/2015 9.06 9.12 9.04 9.1 67,162
03/31/2015 9.1 9.1 9.05 9.05 60,336
03/30/2015 9.05 9.09 9.05 9.09 24,686
03/27/2015 9.06 9.08 9.0493 9.05 15,518
03/26/2015 9.06 9.07 9.0401 9.06 19,447
03/25/2015 9.09 9.11 9.05 9.06 27,624
03/24/2015 9.04 9.08 9.03 9.08 22,566
03/23/2015 9.06 9.07 9.03 9.03 47,991
03/20/2015 9.02 9.07 9.02 9.06 64,314
03/19/2015 9.04 9.05 8.97 9.02 79,324
03/18/2015 9.01 9.07 8.9828 9.07 65,513
03/17/2015 9.06 9.08 9.01 9.01 33,312
03/16/2015 9.1 9.12 9.06 9.08 26,706
03/13/2015 9.13 9.13 9.09 9.09 41,356
03/12/2015 9.14 9.2 9.14 9.16 39,124
03/11/2015 9.17 9.2 9.15 9.15 20,765
03/10/2015 9.18 9.18 9.14 9.15 25,519
03/09/2015 9.16 9.2 9.14 9.2 31,899
03/06/2015 9.2 9.2 9.14 9.14 72,071
03/05/2015 9.25 9.26 9.2 9.2 54,444
03/04/2015 9.26 9.27 9.23 9.241 18,905
03/03/2015 9.25 9.27 9.22 9.26 44,893
03/02/2015 9.26 9.26 9.21 9.25 69,265
02/27/2015 9.23 9.26 9.22 9.22 30,064
02/26/2015 9.28 9.3 9.24 9.249 37,560
02/25/2015 9.19 9.29 9.19 9.27 47,156
02/24/2015 9.14 9.21 9.14 9.16 29,230
02/23/2015 9.18 9.19 9.12 9.12 67,600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?