Historical Stock Prices

HYB 
$9
*  
0.07
0.78%
Get HYB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 8.95 9 8.94 9 116,648
12/18/2014 8.89 9.04 8.89 8.93 103,671
12/17/2014 8.67 8.85 8.6601 8.84 236,619
12/16/2014 8.68 8.71 8.58 8.65 194,311
12/15/2014 8.76 8.81 8.67 8.71 143,203
12/12/2014 8.88 8.88 8.79 8.82 106,897
12/11/2014 8.95 9.01 8.83 8.92 224,706
12/10/2014 9.09 9.09 8.91 8.97 201,220
12/09/2014 9.09 9.11 9.08 9.08 87,061
12/08/2014 9.29 9.29 9.12 9.12 139,774
12/05/2014 9.3 9.32 9.26 9.32 144,148
12/04/2014 9.35 9.36 9.28 9.28 55,375
12/03/2014 9.38 9.39 9.32 9.32 73,646
12/02/2014 9.45 9.45 9.38 9.38 79,508
12/01/2014 9.44 9.47 9.41 9.45 100,910
11/28/2014 9.47 9.49 9.43 9.44 101,673
11/26/2014 9.44 9.465 9.43 9.45 69,558
11/25/2014 9.45 9.457 9.3932 9.44 65,110
11/24/2014 9.44 9.45 9.419 9.44 105,337
11/21/2014 9.4 9.44 9.4 9.44 28,577
11/20/2014 9.32 9.39 9.32 9.39 55,526
11/19/2014 9.35 9.39 9.3 9.34 57,377
11/18/2014 9.32 9.39 9.31 9.35 55,359
11/17/2014 9.38 9.41 9.33 9.35 62,905
11/14/2014 9.44 9.46 9.35 9.37 82,194
11/13/2014 9.54 9.56 9.45 9.45 59,307
11/12/2014 9.6 9.6 9.53 9.53 50,418
11/11/2014 9.55 9.65 9.542 9.63 129,670
11/10/2014 9.56 9.59 9.52 9.55 56,239
11/07/2014 9.5 9.55 9.5 9.55 45,622
11/06/2014 9.56 9.56 9.48 9.48 36,840
11/05/2014 9.59 9.59 9.53 9.55 46,283
11/04/2014 9.54 9.57 9.51 9.51 43,702
11/03/2014 9.55 9.6 9.54 9.57 81,259
10/31/2014 9.65 9.65 9.55 9.55 68,712
10/30/2014 9.6 9.627 9.57 9.58 35,655
10/29/2014 9.64 9.65 9.57 9.58 52,253
10/28/2014 9.56 9.65 9.56 9.611 59,240
10/27/2014 9.52 9.5591 9.48 9.55 27,594
10/24/2014 9.56 9.57 9.48 9.52 41,457
10/23/2014 9.55 9.55 9.52 9.54 43,104
10/22/2014 9.52 9.53 9.46 9.53 45,765
10/21/2014 9.47 9.4862 9.4435 9.48 69,565
10/20/2014 9.42 9.47 9.41 9.47 55,612
10/17/2014 9.38 9.44 9.38 9.38 64,804
10/16/2014 9.14 9.29 9.11 9.28 89,031
10/15/2014 9.22 9.28 9.035 9.18 127,037
10/14/2014 9.3 9.37 9.2599 9.26 67,656
10/13/2014 9.34 9.42 9.25 9.29 54,834
10/10/2014 9.39 9.42 9.31 9.34 71,449
10/09/2014 9.52 9.52 9.36 9.38 59,242
10/08/2014 9.48 9.52 9.43 9.5 46,148
10/07/2014 9.51 9.5101 9.45 9.48 52,832
10/06/2014 9.49 9.53 9.48 9.5099 87,249
10/03/2014 9.38 9.5 9.38 9.44 78,551
10/02/2014 9.38 9.42 9.33 9.41 143,927
10/01/2014 9.38 9.43 9.36 9.41 73,719
09/30/2014 9.43 9.43 9.36 9.41 42,835
09/29/2014 9.35 9.41 9.35 9.41 83,211
09/26/2014 9.43 9.46 9.35 9.42 46,280
09/25/2014 9.57 9.57 9.43 9.43 62,652
09/24/2014 9.59 9.59 9.53 9.57 51,822
09/23/2014 9.52 9.57 9.51 9.57 70,132
09/22/2014 9.55 9.56 9.5 9.53 61,006
09/19/2014 9.52 9.55 9.49 9.53 57,722
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?