Historical Stock Prices

HYB 
$8.46
*  
0.03
0.35%
Get HYB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 8.45 8.49 8.45 8.49 99,558
04/27/2016 8.44 8.48 8.4 8.45 144,742
04/26/2016 8.42 8.47 8.4 8.41 128,451
04/25/2016 8.36 8.42 8.36 8.39 137,879
04/22/2016 8.35 8.37 8.33 8.34 32,469
04/21/2016 8.38 8.38 8.33 8.35 61,621
04/20/2016 8.35 8.38 8.32 8.34 32,345
04/19/2016 8.27 8.36 8.2501 8.35 148,372
04/18/2016 8.18 8.25 8.165 8.25 67,125
04/15/2016 8.21 8.24 8.135 8.2 50,920
04/14/2016 8.21 8.2101 8.17 8.19 58,821
04/13/2016 8.13 8.19 8.13 8.19 56,599
04/12/2016 8.11 8.16 8.08 8.16 43,882
04/11/2016 8.05 8.12 8.05 8.08 43,062
04/08/2016 8.06 8.0691 8.01 8.01 42,001
04/07/2016 8.06 8.06 7.98 8.05 69,508
04/06/2016 7.99 8.08 7.98 8.08 92,373
04/05/2016 7.98 7.98 7.9123 7.95 71,287
04/04/2016 8.05 8.08 7.94 7.98 137,396
04/01/2016 8.07 8.08 8.03 8.04 95,257
03/31/2016 8.03 8.08 8.0203 8.07 143,319
03/30/2016 7.96 8.05 7.95 7.99 40,112
03/29/2016 7.88 7.95 7.84 7.92 75,586
03/28/2016 7.99 8 7.9 7.9 89,167
03/24/2016 8.02 8.02 7.92 7.96 55,281
03/23/2016 8.09 8.11 8.04 8.06 74,751
03/22/2016 8.05 8.11 8.05 8.09 48,230
03/21/2016 8.02 8.1 8.02 8.1 62,160
03/18/2016 8.03 8.08 7.94 8.08 152,354
03/17/2016 7.97 8.015 7.9613 8.01 56,004
03/16/2016 7.82 7.95 7.77 7.95 132,109
03/15/2016 7.84 7.84 7.75 7.78 45,236
03/14/2016 7.93 7.93 7.88 7.88 39,199
03/11/2016 7.83 7.93 7.82 7.93 155,890
03/10/2016 7.79 7.83 7.76 7.8 75,096
03/09/2016 7.74 7.78 7.73 7.78 91,706
03/08/2016 7.7 7.73 7.7 7.7 71,385
03/07/2016 7.64 7.75 7.63 7.73 146,796
03/04/2016 7.58 7.65 7.565 7.64 81,425
03/03/2016 7.6 7.6 7.52 7.57 56,503
03/02/2016 7.56 7.6 7.51 7.57 46,290
03/01/2016 7.45 7.6 7.42 7.58 147,850
02/29/2016 7.38 7.46 7.3702 7.42 76,156
02/26/2016 7.36 7.4 7.32 7.36 72,967
02/25/2016 7.29 7.35 7.28 7.34 48,839
02/24/2016 7.23 7.3 7.19 7.3 82,491
02/23/2016 7.2 7.24 7.18 7.24 35,331
02/22/2016 7.18 7.23 7.18 7.21 90,086
02/19/2016 7.12 7.16 7.08 7.15 61,256
02/18/2016 7.07 7.12 7.07 7.12 143,000
02/17/2016 7.09 7.1111 7.04 7.08 176,857
02/16/2016 7.16 7.17 7.01 7.03 157,326
02/12/2016 7.09 7.17 7.08 7.15 64,630
02/11/2016 7.13 7.13 7.03 7.06 111,651
02/10/2016 7.17 7.19 7.13 7.18 134,910
02/09/2016 7.1 7.21 7.1 7.21 91,577
02/08/2016 7.27 7.27 7.15 7.18 74,119
02/05/2016 7.3 7.32 7.28 7.28 47,787
02/04/2016 7.28 7.36 7.28 7.33 115,650
02/03/2016 7.3 7.3499 7.26 7.31 59,330
02/02/2016 7.35 7.35 7.29 7.31 36,313
02/01/2016 7.38 7.42 7.37 7.39 63,844
01/29/2016 7.43 7.4499 7.38 7.44 53,443
01/28/2016 7.3 7.38 7.29 7.38 67,840
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?