Historical Stock Prices

HYB 
$8.52
*  
0.02
0.24%
Get HYB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HYB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 8.54 8.54 8.4666 8.52 35,795
07/30/2015 8.48 8.53 8.48 8.5 28,922
07/29/2015 8.52 8.55 8.4901 8.51 29,709
07/28/2015 8.38 8.51 8.37 8.5 59,978
07/27/2015 8.42 8.44 8.385 8.41 51,668
07/24/2015 8.55 8.55 8.46 8.46 53,514
07/23/2015 8.55 8.6 8.51 8.55 82,337
07/22/2015 8.62 8.62 8.53 8.53 61,479
07/21/2015 8.62 8.63 8.59 8.61 27,085
07/20/2015 8.68 8.68 8.63 8.63 55,769
07/17/2015 8.69 8.7 8.65 8.65 29,097
07/16/2015 8.68 8.7 8.67 8.68 44,768
07/15/2015 8.64 8.68 8.63 8.65 39,058
07/14/2015 8.74 8.7414 8.69 8.7 42,873
07/13/2015 8.81 8.83 8.75 8.75 25,437
07/10/2015 8.73 8.79 8.72 8.78 52,561
07/09/2015 8.71 8.7499 8.66 8.68 78,486
07/08/2015 8.7 8.74 8.69 8.7 41,543
07/07/2015 8.78 8.79 8.7 8.74 42,354
07/06/2015 8.75 8.79 8.75 8.76 26,392
07/02/2015 8.81 8.83 8.75 8.8 79,313
07/01/2015 8.79 8.85 8.75 8.85 75,027
06/30/2015 8.72 8.77 8.68 8.77 113,203
06/29/2015 8.72 8.72 8.6 8.67 85,529
06/26/2015 8.76 8.7713 8.71 8.72 66,503
06/25/2015 8.84 8.84 8.751 8.76 52,942
06/24/2015 8.88 8.9 8.81 8.83 70,990
06/23/2015 8.9 8.9 8.88 8.88 41,483
06/22/2015 8.91 8.92 8.88 8.88 40,822
06/19/2015 8.91 8.94 8.89 8.92 46,762
06/18/2015 8.88 8.93 8.88 8.9028 29,846
06/17/2015 8.93 8.94 8.88 8.9 73,672
06/16/2015 8.9 8.93 8.86 8.92 66,898
06/15/2015 8.91 8.91 8.87 8.88 30,689
06/12/2015 8.97 8.97 8.91 8.92 42,441
06/11/2015 9.02 9.04 8.99 9.006 35,881
06/10/2015 9 9 8.98 8.99 17,703
06/09/2015 9.03 9.04 8.97 8.97 49,738
06/08/2015 9.06 9.07 9.01 9.01 50,926
06/05/2015 9.13 9.13 9.06 9.06 44,150
06/04/2015 9.14 9.14 9.12 9.12 22,780
06/03/2015 9.16 9.16 9.14 9.15 47,567
06/02/2015 9.13 9.17 9.11 9.17 17,483
06/01/2015 9.1 9.15 9.1 9.15 45,842
05/29/2015 9.12 9.124 9.1 9.1 33,419
05/28/2015 9.13 9.13 9.1 9.11 42,947
05/27/2015 9.1 9.13 9.1 9.11 35,356
05/26/2015 9.13 9.13 9.1 9.1 56,334
05/22/2015 9.15 9.15 9.1 9.1 42,189
05/21/2015 9.14 9.15 9.12 9.14 27,250
05/20/2015 9.15 9.15 9.1 9.13 62,912
05/19/2015 9.14 9.15 9.1216 9.14 28,547
05/18/2015 9.12 9.15 9.12 9.15 30,183
05/15/2015 9.14 9.14 9.11 9.12 19,560
05/14/2015 9.12 9.16 9.11 9.11 23,008
05/13/2015 9.12 9.13 9.08 9.08 53,852
05/12/2015 9.15 9.17 9.13 9.17 28,355
05/11/2015 9.16 9.19 9.14 9.15 29,484
05/08/2015 9.18 9.18 9.14 9.17 43,882
05/07/2015 9.17 9.18 9.13 9.13 41,730
05/06/2015 9.2 9.2 9.15 9.17 25,072
05/05/2015 9.2 9.22 9.16 9.2 43,814
05/04/2015 9.22 9.28 9.2 9.2 71,060
05/01/2015 9.2 9.25 9.19 9.25 45,411
04/30/2015 9.24 9.24 9.18 9.18 33,291
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?