NASDAQ Last Sale (NLS) Intraday Trade History:
Hyster-Yale Materials Handling, Inc. (HY)

HY 
$71.94
*  
0.58
0.8%
Get HY Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading HY now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    HY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HY

Hyster-Yale Materials Handling, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 71.89  111
15:59:54 $ 71.91   150
15:59:29 $ 71.985  100
15:59:29 $ 71.98   100
15:58:08 $ 72.17  125
15:57:47 $ 72.04   100
15:57:29 $ 72.015  300
15:57:14 $ 72.0301   225
15:56:58 $ 72.09  100
15:56:50 $ 72.18   100
15:56:48 $ 72.095  100
15:55:41 $ 72.18   100
15:55:40 $ 72.18  100
15:55:28 $ 72.19   100
15:55:16 $ 71.96  100
15:55:13 $ 71.84   100
15:55:13 $ 72.19  100
15:55:13 $ 72   100
15:55:13 $ 71.99  100
15:54:59 $ 71.92   100
15:54:58 $ 72.03  100
15:53:18 $ 72.05   100
15:53:15 $ 72.14  100
15:53:15 $ 72.14   100
15:53:15 $ 72.14  100
15:52:30 $ 72.095   100
15:51:01 $ 71.93  100
15:50:00 $ 72.15   100
15:47:57 $ 71.90  100
15:47:55 $ 72.16   100
15:45:58 $ 71.92  100
15:43:09 $ 72.10   100
15:42:37 $ 71.805  100
15:41:16 $ 71.965   100
15:41:06 $ 71.81  100
15:41:06 $ 72.04   100
15:39:25 $ 71.795  100
15:39:21 $ 72.08   100
15:39:21 $ 72.21  100
15:33:20 $ 72.215   100
15:31:57 $ 72.34  100
15:31:26 $ 72.34   100
15:23:12 $ 72.335  100
15:21:55 $ 72.18   100
15:21:30 $ 72.325  100
15:16:45 $ 72.41   186
15:15:20 $ 72.165  100
15:13:53 $ 72.295   100
15:11:15 $ 72.385  100
15:07:18 $ 72.505   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6236.69
2.74  ▲  0.04%
DJIA 21397.29
-12.74  ▼  0.06%
S&P 500 2434.50
-1.11  ▼  0.05%
Data as of Jun 22, 2017
Try for Free: NASDAQ LiveQuotes Platform