NASDAQ Last Sale (NLS) Intraday Trade History:
Hyster-Yale Materials Handling, Inc. (HY)

HY 
$88.68
*  
0.02
0.02%
Get HY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading HY now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HY

Hyster-Yale Materials Handling, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 88.89  68
15:59:52 $ 88.568   200
15:59:52 $ 88.8799  106
15:59:51 $ 88.8799   100
15:59:49 $ 88.44  100
15:59:49 $ 88.44   100
15:59:42 $ 88.51  100
15:59:31 $ 88.51   100
15:57:27 $ 88.51  100
15:56:52 $ 88.60   100
15:56:21 $ 88.48  100
15:54:49 $ 88.44   100
15:54:41 $ 88.425  100
15:54:35 $ 88.425   100
15:54:30 $ 88.43  100
15:54:25 $ 88.42   100
15:54:21 $ 88.425  300
15:54:21 $ 88.425   100
15:54:20 $ 88.425  100
15:54:20 $ 88.425   100
15:54:13 $ 88.425  100
15:54:13 $ 88.425   100
15:53:23 $ 88.42  100
15:53:23 $ 88.42   100
15:52:49 $ 88.44  100
15:52:32 $ 88.49   100
15:51:25 $ 88.445  100
15:50:06 $ 88.4441   130
15:49:05 $ 88.49  100
15:48:55 $ 88.48   100
15:47:24 $ 88.445  200
15:46:17 $ 88.40   100
15:46:17 $ 88.445  100
15:46:17 $ 88.445   200
15:45:37 $ 88.49  100
15:43:33 $ 88.52   100
15:43:33 $ 88.46  100
15:43:33 $ 88.40   100
15:43:31 $ 88.52  200
15:39:44 $ 88.49   100
15:39:33 $ 88.49  100
15:39:31 $ 88.355   100
15:38:37 $ 88.365  100
15:38:24 $ 88.365   100
15:38:02 $ 88.37  100
15:35:09 $ 88.22   100
15:33:42 $ 88.13  100
15:33:42 $ 88.14   100
15:33:42 $ 88.14  100
15:33:21 $ 88.10   100