Historical Stock Prices

HY 
$70.96
*  
1.49
2.06%
Get HY Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading HY now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 72.62 73.26 70.81 70.96 48,108
05/28/2015 72.41 72.86 71.7801 72.45 58,419
05/27/2015 73.12 73.28 72.28 73.13 41,717
05/26/2015 73.08 73.13 72.4 72.78 40,931
05/22/2015 74.56 74.895 73.27 73.27 34,159
05/21/2015 74.75 75.3999 74.47 74.65 61,814
05/20/2015 74.54 75.53 73.91 75 54,785
05/19/2015 74.27 74.38 73.34 74.17 100,365
05/18/2015 74.29 75.09 73.46 74.78 61,281
05/15/2015 75.06 75.39 74.05 74.6 45,010
05/14/2015 74.57 75.13 73.94 74.9 77,717
05/13/2015 73.9 75.13 73.01 74.37 69,146
05/12/2015 72.99 74.52 72.29 73.86 50,298
05/11/2015 73.23 74.59 72.95 73.8 50,801
05/08/2015 73.53 73.99 72.7459 73.05 32,495
05/07/2015 72.87 73.109 71.67 72.9 47,316
05/06/2015 73.57 73.57 72 73.09 50,049
05/05/2015 75.34 76.42 72.93 73.12 87,880
05/04/2015 73.24 76.5 72.93 75.37 108,181
05/01/2015 73.35 73.93 72.58 73.26 104,708
04/30/2015 72 74.99 69.5175 73.34 131,208
04/29/2015 74.43 74.52 73.11 73.98 40,254
04/28/2015 73.87 75 73.8 74.66 44,303
04/27/2015 73.48 74.74 73.06 73.86 64,808
04/24/2015 73.16 74.3 72.86 73.54 38,265
04/23/2015 72.7 74.44 72.57 73.99 61,065
04/22/2015 73.45 74.03 72.7 72.99 41,385
04/21/2015 74.65 74.65 72.99 73.54 39,075
04/20/2015 73.21 74.92 73 74.27 43,030
04/17/2015 73.87 74.15 72.52 72.68 48,649
04/16/2015 76.01 76.03 74.62 74.8 45,905
04/15/2015 74.67 76.18 74.33 75.79 45,054
04/14/2015 74.75 74.935 73.95 74.49 32,471
04/13/2015 74.75 75.1 74.33 74.61 35,962
04/10/2015 75.22 75.43 74.23 74.41 67,713
04/09/2015 74.32 74.88 73.02 74.81 50,249
04/08/2015 74.04 74.6425 73.18 74.32 75,716
04/07/2015 75.11 75.51 73.6 73.62 74,785
04/06/2015 73.65 75.43 72.86 74.86 92,038
04/02/2015 74.47 75.51 74 74.08 41,720
04/01/2015 72.8 74.45 71.97 74.37 93,520
03/31/2015 72.28 73.44 71.57 73.29 51,656
03/30/2015 72.3 72.88 72.25 72.52 32,838
03/27/2015 71.83 72.42 71.2901 72.03 49,670
03/26/2015 72.12 72.31 71.36 72.04 76,141
03/25/2015 72.89 73.38 71.91 72.51 76,717
03/24/2015 73.9 73.9 72.87 73.13 63,746
03/23/2015 74 74 72.85 73.13 37,363
03/20/2015 72.82 73.74 72.245 73.7 89,536
03/19/2015 71.5 72.57 71.5 72.24 56,780
03/18/2015 70.73 72.085 69.86 71.88 45,201
03/17/2015 69.9 71.17 69.105 71.08 79,548
03/16/2015 68.85 70.64 68.748 70.01 89,640
03/13/2015 68.51 68.66 66.97 68.34 75,784
03/12/2015 66.58 69.2499 66.58 68.38 117,877
03/11/2015 65.6 66.83 65.46 66.09 132,940
03/10/2015 65.92 65.92 64.78 65.72 74,975
03/09/2015 66.22 66.81 65.92 66.42 63,237
03/06/2015 65.76 66.62 65.22 66.19 64,423
03/05/2015 66.76 67.63 65.77 66.48 78,644
03/04/2015 67.03 67.8 65.72 67.07 98,638
03/03/2015 67.1 68.79 66.78 67.22 112,068
03/02/2015 65.82 67.96 65.3701 67.55 100,755
02/27/2015 67.44 68.285 65.82 66.07 137,932
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?