Historical Stock Prices

HY 
$73.68
*  
0.88
1.18%
Get HY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HY now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 74.3 74.91 72.34 73.68 125,457
12/18/2014 75.64 75.64 73.66 74.56 32,518
12/17/2014 72.5 74.53 71.92 74.19 43,214
12/16/2014 72.09 74.7 71.925 72.22 42,683
12/15/2014 73.11 74.5399 71.5 72.45 49,006
12/12/2014 74.17 74.94 72.53 72.76 72,974
12/11/2014 75.08 76.97 74.99 75.31 95,327
12/10/2014 76.44 77.46 73.77 74.37 62,841
12/09/2014 73.88 77.24 73.16 76.6 55,837
12/08/2014 76.85 77.77 74.63 74.9 40,751
12/05/2014 75.21 77.99 75.21 77.02 65,357
12/04/2014 76.23 77.04 75.02 75.22 109,188
12/03/2014 74.57 77.16 74.57 76.51 69,755
12/02/2014 73.86 75.13 73.6801 74.77 112,769
12/01/2014 73.81 74.31 72.03 73.51 62,509
11/28/2014 75.98 76.33 73.37 73.41 34,096
11/26/2014 77.14 77.14 76.16 76.3 32,163
11/25/2014 77.44 78.12 76.64 77.09 66,414
11/24/2014 76.57 77.98 76.13 77.58 52,723
11/21/2014 77.61 78.35 76.44 76.74 39,952
11/20/2014 74.62 76.6811 74.62 76.39 31,252
11/19/2014 77.59 77.59 74.12 75 145,998
11/18/2014 77.94 78.53 77.24 77.99 40,928
11/17/2014 77.7 79.15 77.21 77.65 54,383
11/14/2014 77 78.7 75.875 78.23 65,794
11/13/2014 79.22 79.85 76.975 77.18 37,631
11/12/2014 77.74 79.97 77.47 79.55 33,072
11/11/2014 78.39 78.78 77.55 78.5 35,043
11/10/2014 78.61 79.21 77.74 78.83 52,027
11/07/2014 77.92 78.82 77.34 78.79 58,450
11/06/2014 77.43 79.08 77.41 78.22 55,178
11/05/2014 77 78.58 77 77.75 51,619
11/04/2014 77.31 77.7 76.33 76.9 47,802
11/03/2014 78.5 79.22 77.37 77.62 62,511
10/31/2014 77.68 79.1 73.99 78.49 157,500
10/30/2014 75.79 81.15 71.28 80.1 188,164
10/29/2014 74.88 75.79 73.73 74.28 58,172
10/28/2014 72.04 75.32 72.04 74.79 73,000
10/27/2014 72.84 72.98 71.05 71.81 61,382
10/24/2014 73.65 73.78 72.92 73.26 37,639
10/23/2014 71.81 74.17 71.77 73.36 68,991
10/22/2014 73.69 73.7551 70.98 71.3 70,152
10/21/2014 70.8 73.58 70.3 73.3 59,617
10/20/2014 71.67 71.79 69.91 70.63 52,015
10/17/2014 73.14 73.14 70.82 71.78 64,416
10/16/2014 70.91 73.25 70.56 72.03 77,633
10/15/2014 68.69 72.34 67.79 71.95 102,879
10/14/2014 69.44 71.45 68.9 69.71 78,418
10/13/2014 68.6 70.32 68.6 68.75 84,655
10/10/2014 68.87 70.4 68.02 68.3 99,719
10/09/2014 72.1 72.1 69.275 69.32 43,032
10/08/2014 69.88 72.025 68.79 71.98 56,105
10/07/2014 72.25 72.38 70.07 70.34 76,326
10/06/2014 72.54 73.82 72.32 72.92 41,218
10/03/2014 72.86 73.18 71.93 72.16 32,730
10/02/2014 72.73 72.95 71.2 72.18 52,101
10/01/2014 71.22 71.94 70.02 71.75 88,659
09/30/2014 72.84 73.45 71.57 71.62 69,834
09/29/2014 72.11 73.4769 71.46 73.15 64,058
09/26/2014 72.71 73.24 72.67 72.98 29,708
09/25/2014 73.84 73.84 72.14 72.65 80,186
09/24/2014 74.05 74.29 73.22 73.83 36,191
09/23/2014 73.22 74.709 73.22 74.17 83,247
09/22/2014 74.97 75.19 73.35 73.65 135,457
09/19/2014 77.66 77.7974 75.01 75.3 98,881
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?