Hyster-Yale Materials Handling, Inc. Historical Stock Prices

HY 
$97.32
*  
0.65
 negative 
0.67%
Get HY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  97  97.67  96.24  97.32 26,855
04/15/2014 96.13 97.1 94 96.67 62,777
04/14/2014 96.27 96.27 93.03 94.97 58,155
04/11/2014 95.92 97.28 94.19 95.26 59,758
04/10/2014 98.4 101 96.59 97.65 139,676
04/09/2014 97.24 98.5 96.31 98.32 38,464
04/08/2014 97.23 98.7625 96.48 97.51 31,085
04/07/2014 97.94 99.84 94.908 97.31 60,228
04/04/2014 102.92 103.15 96.66 98.14 58,613
04/03/2014 103.33 103.65 98.16 101.54 38,503
04/02/2014 101.94 104.56 101.94 103.39 56,452
04/01/2014 98.04 102.04 98.01 101.44 76,890
03/31/2014 95.19 98.13 94.45 97.5 73,981
03/28/2014 94.76 96.75 92.8301 94.31 96,264
03/27/2014 94.585 96.74 94.32 94.64 46,512
03/26/2014 98.78 98.78 95.1 95.28 85,861
03/25/2014 98.11 98.75 96.05 97.96 44,916
03/24/2014 97.9 98.3 95.506 97.54 48,571
03/21/2014 100.78 100.78 97.13 97.51 98,448
03/20/2014 100.39 101.83 99.9 100.93 23,684
03/19/2014 103.12 104.19 99.87 100.82 31,235
03/18/2014 102.63 104.07 101.926 102.91 34,242
03/17/2014 101.99 103.71 101.14 102.16 48,752
03/14/2014 99.64 102.85 99.09 100.75 49,989
03/13/2014 102.12 103.32 98.99 99.74 55,894
03/12/2014 101.25 101.76 98.87 101.45 43,961
03/11/2014 104.56 105.355 100.2025 101.68 53,131
03/10/2014 104.46 105.9999 100.106 103.9 53,528
03/07/2014 107 108.13 103.33 104.36 99,305
03/06/2014 104.5 106.73 104 106.12 67,142
03/05/2014 103.35 104.3 103.23 104.07 51,556
03/04/2014 102.03 105.5 101.17 103.22 92,683
03/03/2014 99.95 101.47 97.74 100.64 57,483
02/28/2014 99.7 101.78 99.58 100.94 64,595
02/27/2014 99.67 100.89 98.77 99.32 32,022
02/26/2014 98.86 101 98.5 99.9 41,959
02/25/2014 99.18 99.8 97.58 98.83 35,871
02/24/2014 95.38 100.43 94.95 99.63 60,031
02/21/2014 96.98 96.98 93.804 94.94 81,566
02/20/2014 91.5 98 91.46 96.71 122,322
02/19/2014 86.6 90.2 86.5542 89.2 57,735
02/18/2014 87.76 89.23 86.66 87.67 104,727
02/14/2014 88.48 89.135 86.49 87.86 32,506
02/13/2014 87.1 88.8 86.24 88.47 63,464
02/12/2014 87.53 88.12 85.49 87.21 73,511
02/11/2014 85.774 88 85.15 87.28 77,408
02/10/2014 86.63 88.4 84.62 85.1 88,513
02/07/2014 85.51 87.24 83.21 86.77 92,250
02/06/2014 83.37 85.71 82.28 85.08 76,911
02/05/2014 82.62 83.32 80.64 83.32 70,264
02/04/2014 83 84.71 81.6769 83.11 59,494
02/03/2014 85.76 87.745 80.9 82.66 65,636
01/31/2014 85.68 87.48 84 85.76 61,068
01/30/2014 88.48 90.5999 87 87.54 43,838
01/29/2014 88.33 88.8 86.68 87.42 49,082
01/28/2014 88 89.76 87.64 89.14 60,258
01/27/2014 88.77 88.78 87.02 87.76 47,496
01/24/2014 91.41 94.266 87.67 88.53 53,288
01/23/2014 93.58 94.02 91.26 92.26 52,894
01/22/2014 93.5 94.25 92.6 93.99 38,975
01/21/2014 92.62 94.57 92.34 93.27 48,718
01/17/2014 91.07 92.2199 90.9201 91.52 25,678
01/16/2014 90.23 91.78 90.09 90.88 29,064
01/15/2014 88.2 91.11 87.58 90.09 64,888
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?