NASDAQ Last Sale (NLS) Intraday Trade History:
Desarrolladora Homex (HXM)

HXM 
$1.58
*  
0.01
 negative 
0.64%
Get HXM Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HXM

Desarrolladora Homex
NLS Time (ET) NLS Price NLS Share Volume
14:30:03 $ 1.57  100
14:27:34 $ 1.5553   300
14:24:57 $ 1.55  100
14:16:31 $ 1.56   100
14:15:18 $ 1.54  100
14:12:01 $ 1.56   100
14:07:25 $ 1.54  100
14:07:15 $ 1.56   100
14:02:29 $ 1.56  100
13:57:44 $ 1.56   100
13:53:13 $ 1.56  100
13:52:37 $ 1.55   100
13:48:13 $ 1.53  100
13:47:04 $ 1.5202   975
13:22:55 $ 1.53  200
13:20:22 $ 1.53   100
13:20:22 $ 1.51  200
13:20:22 $ 1.5101   300
13:20:22 $ 1.51  200
13:20:22 $ 1.51   2,600
13:20:22 $ 1.5101  1,200
13:20:22 $ 1.5101   200
13:20:22 $ 1.51  100
13:20:22 $ 1.53   100
13:20:22 $ 1.5301  100
13:20:22 $ 1.53   200
13:20:22 $ 1.5201  200
13:20:22 $ 1.51   100
13:20:22 $ 1.53  100
13:15:53 $ 1.55   100
13:10:07 $ 1.55  100
13:08:34 $ 1.55   100
13:08:34 $ 1.55  200
12:58:20 $ 1.54   100
12:56:39 $ 1.53  100
12:46:49 $ 1.54   100
12:43:26 $ 1.54  200
12:43:26 $ 1.54   200
12:43:03 $ 1.54  200
12:41:03 $ 1.54   100
12:36:44 $ 1.53  200
12:32:56 $ 1.5399   1,000
12:31:53 $ 1.54  200
12:31:22 $ 1.54   100
12:26:43 $ 1.52  100
12:26:43 $ 1.54   200
12:25:20 $ 1.5211  2,488
12:25:20 $ 1.53   100
12:25:20 $ 1.53  100
12:25:19 $ 1.5301   100