NASDAQ Last Sale (NLS) Intraday Trade History:
Hexcel Corporation (HXL)

HXL 
$47.4
*  
0.56
1.17%
Get HXL Alerts
*Delayed - data as of Sep. 4, 2015 10:18 ET  -  Find a broker to begin trading HXL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HXL

Hexcel Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:37:13 $ 47.36  100
10:37:11 $ 47.42   100
10:37:11 $ 47.415  100
10:34:30 $ 47.40   100
10:34:30 $ 47.40  100
10:34:30 $ 47.40   100
10:33:08 $ 47.40  300
10:32:05 $ 47.44   100
10:32:05 $ 47.44  100
10:31:57 $ 47.45   100
10:31:57 $ 47.45  200
10:31:54 $ 47.46   100
10:31:52 $ 47.475  189
10:31:50 $ 47.47   100
10:31:19 $ 47.45  100
10:31:19 $ 47.415   100
10:30:54 $ 47.425  100
10:30:05 $ 47.40   200
10:30:05 $ 47.40  100
10:30:01 $ 47.42   100
10:29:23 $ 47.40  100
10:29:22 $ 47.40   100
10:29:00 $ 47.40  100
10:28:52 $ 47.39   100
10:28:52 $ 47.40  100
10:28:52 $ 47.40   100
10:28:00 $ 47.34  100
10:28:00 $ 47.34   100
10:27:39 $ 47.34  100
10:27:36 $ 47.34   100
10:26:56 $ 47.35  100
10:26:35 $ 47.36   100
10:25:57 $ 47.39  100
10:25:54 $ 47.3899   212
10:24:00 $ 47.41  100
10:23:48 $ 47.394   147
10:23:11 $ 47.47  100
10:23:02 $ 47.47   100
10:22:40 $ 47.41  100
10:22:39 $ 47.41   100
10:22:36 $ 47.41  199
10:22:03 $ 47.45   100
10:22:00 $ 47.37  100
10:21:59 $ 47.39   100
10:21:37 $ 47.36  100
10:21:37 $ 47.40   100
10:21:37 $ 47.40  100
10:21:37 $ 47.40   100
10:21:36 $ 47.41  100
10:21:36 $ 47.41   100