Historical Stock Prices

HXL 
$44.23
*  
0.27
0.61%
Get HXL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HXL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 44.04 44.68 43.99 44.23 496,182
01/29/2015 43.73 44.54 43.19 44.5 584,213
01/28/2015 44.43 44.44 43.75 43.78 414,357
01/27/2015 43.4 44.38 43.37 43.96 454,941
01/26/2015 44.35 44.35 43.84 44.11 517,458
01/23/2015 43.16 44.44 42.78 44.26 1,381,784
01/22/2015 42.34 43.07 41.96 42.97 623,053
01/21/2015 42.12 42.41 41.7 42.23 844,257
01/20/2015 42.65 42.66 41.5 42.06 646,258
01/16/2015 41.71 42.45 41.57 42.41 821,522
01/15/2015 42.26 42.41 41.42 41.81 920,199
01/14/2015 41.78 42.18 41.57 42.18 1,046,949
01/13/2015 40.77 42.34 40.49 42.09 1,462,756
01/12/2015 40.75 40.92 39.99 40.38 543,802
01/09/2015 41.55 41.702 40.67 40.67 417,625
01/08/2015 41.17 41.59 41.17 41.51 444,712
01/07/2015 40.86 41.095 40.664 40.83 486,522
01/06/2015 40.57 40.96 39.8 40.4 810,781
01/05/2015 41.03 41.36 40.37 40.7 724,796
01/02/2015 41.58 41.62 41.02 41.28 505,223
12/31/2014 42.23 42.23 41.45 41.49 208,787
12/30/2014 41.73 42.2 41.56 42.08 343,867
12/29/2014 41.99 42.112 41.37 41.91 583,976
12/26/2014 42.14 42.27 41.78 42.23 258,759
12/24/2014 41.81 41.9999 41.63 41.9 158,548
12/23/2014 41.33 41.89 41.25 41.71 509,077
12/22/2014 40.95 41.28 40.945 41.23 337,256
12/19/2014 40.91 41.14 40.52 40.85 734,874
12/18/2014 40.26 40.89 40.12 40.82 739,273
12/17/2014 39.47 40.095 38.914 39.91 1,067,169
12/16/2014 39.72 40.1 39.34 39.47 587,694
12/15/2014 40.18 40.43 39.06 39.77 767,390
12/12/2014 40.2 40.4499 39.64 39.75 783,109
12/11/2014 41.09 41.09 40.35 40.52 719,283
12/10/2014 43.16 43.16 40.77 40.81 1,263,594
12/09/2014 42.89 43.58 42.64 43.55 434,284
12/08/2014 43.79 43.83 43.23 43.38 302,800
12/05/2014 43.36 43.7746 43.355 43.73 324,943
12/04/2014 43.53 43.54 42.9701 43.33 319,068
12/03/2014 42.52 43.59 42.21 43.55 482,199
12/02/2014 42.8 43.11 42.37 42.6 454,847
12/01/2014 43.09 43.16 42.64 42.77 303,460
11/28/2014 43.71 43.86 43.24 43.29 187,086
11/26/2014 43.89 43.99 43.549 43.74 261,060
11/25/2014 43.95 44.26 43.74 43.84 224,623
11/24/2014 43.67 44.32 43.65 43.83 372,819
11/21/2014 43.57 43.82 43.41 43.57 269,479
11/20/2014 43.01 43.28 42.77 43.1 637,077
11/19/2014 43.52 43.52 43.13 43.37 409,595
11/18/2014 43.31 44.07 43.3 43.51 757,135
11/17/2014 43.18 43.6 42.99 43.35 669,861
11/14/2014 43.01 43.35 42.92 43.21 292,650
11/13/2014 43.04 43.54 42.96 43.13 312,736
11/12/2014 42.84 43.25 42.68 43.23 363,951
11/11/2014 43.24 43.325 42.84 42.96 771,897
11/10/2014 43.1 43.37 43.01 43.28 474,031
11/07/2014 42.69 43.08 42.47 43.06 511,636
11/06/2014 42.24 42.83 42.24 42.7 327,879
11/05/2014 42.88 42.88 42.07 42.42 773,502
11/04/2014 42.5 42.82 42.25 42.54 619,188
11/03/2014 41.75 42.82 41.56 42.61 988,399
10/31/2014 41.36 41.94 41.26 41.89 631,655
10/30/2014 40.61 40.98 39.7776 40.97 438,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?