Hexcel Corporation Historical Stock Prices

HXL 
$41.9
*  
0.19
0.46%
Get HXL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HXL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HXL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  41.79  41.9999  41.63  41.90 158,548
12/24/2014 41.81 41.9999 41.63 41.9 158,548
12/23/2014 41.33 41.89 41.25 41.71 509,077
12/22/2014 40.95 41.28 40.945 41.23 337,256
12/19/2014 40.91 41.14 40.52 40.85 734,874
12/18/2014 40.26 40.89 40.12 40.82 739,273
12/17/2014 39.47 40.095 38.914 39.91 1,067,169
12/16/2014 39.72 40.1 39.34 39.47 587,694
12/15/2014 40.18 40.43 39.06 39.77 767,390
12/12/2014 40.2 40.4499 39.64 39.75 783,109
12/11/2014 41.09 41.09 40.35 40.52 719,283
12/10/2014 43.16 43.16 40.77 40.81 1,263,594
12/09/2014 42.89 43.58 42.64 43.55 434,284
12/08/2014 43.79 43.83 43.23 43.38 302,800
12/05/2014 43.36 43.7746 43.355 43.73 324,943
12/04/2014 43.53 43.54 42.9701 43.33 319,068
12/03/2014 42.52 43.59 42.21 43.55 482,199
12/02/2014 42.8 43.11 42.37 42.6 454,847
12/01/2014 43.09 43.16 42.64 42.77 303,460
11/28/2014 43.71 43.86 43.24 43.29 187,086
11/26/2014 43.89 43.99 43.549 43.74 261,060
11/25/2014 43.95 44.26 43.74 43.84 224,623
11/24/2014 43.67 44.32 43.65 43.83 372,819
11/21/2014 43.57 43.82 43.41 43.57 269,479
11/20/2014 43.01 43.28 42.77 43.1 637,077
11/19/2014 43.52 43.52 43.13 43.37 409,595
11/18/2014 43.31 44.07 43.3 43.51 757,135
11/17/2014 43.18 43.6 42.99 43.35 669,861
11/14/2014 43.01 43.35 42.92 43.21 292,650
11/13/2014 43.04 43.54 42.96 43.13 312,736
11/12/2014 42.84 43.25 42.68 43.23 363,951
11/11/2014 43.24 43.325 42.84 42.96 771,897
11/10/2014 43.1 43.37 43.01 43.28 474,031
11/07/2014 42.69 43.08 42.47 43.06 511,636
11/06/2014 42.24 42.83 42.24 42.7 327,879
11/05/2014 42.88 42.88 42.07 42.42 773,502
11/04/2014 42.5 42.82 42.25 42.54 619,188
11/03/2014 41.75 42.82 41.56 42.61 988,399
10/31/2014 41.36 41.94 41.26 41.89 631,655
10/30/2014 40.61 40.98 39.7776 40.97 438,265
10/29/2014 40.64 40.73 40.185 40.65 503,934
10/28/2014 39.89 40.58 39.8 40.52 363,353
10/27/2014 39.64 39.815 39.29 39.77 410,093
10/24/2014 40.07 40.07 39.63 40.01 756,423
10/23/2014 39 40.28 38.99 40.11 997,839
10/22/2014 39.29 39.8601 38.43 38.75 845,414
10/21/2014 38.95 39.31 37.38 39.01 1,793,058
10/20/2014 38.41 38.51 37.55 38.17 1,302,322
10/17/2014 38.61 38.84 38.19 38.38 749,994
10/16/2014 37.6 38.45 37.35 38.22 652,247
10/15/2014 37.38 38.21 36.85 38.03 814,723
10/14/2014 37.24 37.98 37.06 37.82 572,387
10/13/2014 37.92 38.118 36.872 36.92 658,697
10/10/2014 38.16 38.77 37.83 37.83 750,947
10/09/2014 39.16 39.29 38.1 38.27 637,555
10/08/2014 38.35 39.2 38.23 39.11 948,964
10/07/2014 39.03 39.03 38.35 38.35 637,311
10/06/2014 39.61 39.65 39.05 39.26 540,209
10/03/2014 39.37 39.66 39.12 39.48 1,040,021
10/02/2014 39.04 39.26 38.75 39 1,375,938
10/01/2014 39.59 39.685 38.88 39.06 1,490,589
09/30/2014 39.65 40.01 39.58 39.7 1,564,356
09/29/2014 39.19 39.84 38.99 39.74 731,876
09/26/2014 39.12 39.75 39.01 39.65 555,391
09/25/2014 39.23 39.53 38.97 39.07 1,126,270
09/24/2014 38.85 39.38 38.85 39.33 702,428
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?